Skip to main content
Shinva Medical Instrument Co.,Ltd. (SHA:600587)
China flag China · Delayed Price · Currency is CNY
13.70
+0.11 (0.81%)
Apr 29, 2026, 3:00 PM CST

Shinva Medical Instrument Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.5713.6713.5313.61-0.15%1,319,820
Apr 28, 202613.5513.6913.4713.5913.59-6,455,586
Apr 27, 202613.9413.9713.5213.5913.59-2.51%9,329,572
Apr 24, 202614.2114.2213.9113.9413.94-1.83%7,975,200
Apr 23, 202614.1914.2914.1014.2014.20-5,876,980
Apr 22, 202614.1214.2114.1114.2014.200.35%3,555,404
Apr 21, 202614.1614.2314.1114.1514.15-0.14%3,910,980
Apr 20, 202614.2014.2614.1614.1714.17-0.49%5,365,933
Apr 17, 202614.4314.4314.1914.2414.24-1.59%6,847,819
Apr 16, 202614.4214.4814.3714.4714.470.07%4,574,558
Apr 15, 202614.4914.5514.4214.4614.460.42%5,143,003
Apr 14, 202614.3914.4414.2714.4014.400.42%4,477,668
Apr 13, 202614.3614.4014.2614.3414.34-0.49%3,693,570
Apr 10, 202614.3514.5414.3514.4114.410.70%4,154,499
Apr 9, 202614.4814.6014.3114.3114.31-1.72%4,786,430
Apr 8, 202614.4514.5614.4014.5614.562.10%6,562,934
Apr 7, 202614.1714.3514.1014.2614.260.64%4,519,240
Apr 3, 202614.4814.5114.1314.1714.17-2.21%5,246,872
Apr 2, 202614.4414.5914.4214.4914.49-0.28%4,800,731
Apr 1, 202614.4014.5514.2914.5314.531.82%6,860,682
Mar 31, 202614.4114.4714.2314.2714.27-0.70%5,605,090
Mar 30, 202614.1614.3914.0614.3714.370.42%5,526,508
Mar 27, 202613.9814.3313.9114.3114.311.85%6,456,663
Mar 26, 202614.1814.3213.9814.0514.05-0.92%5,404,659
Mar 25, 202614.1614.2714.1214.1814.180.28%6,371,673
Mar 24, 202614.1514.1513.8914.1414.141.65%6,445,574
Mar 23, 202614.5014.5313.8613.9113.91-5.25%13,847,765
Mar 20, 202615.0015.0414.6814.6814.68-1.61%6,809,394
Mar 19, 202615.1215.2214.8614.9214.92-2.10%7,819,014
Mar 18, 202615.2115.2915.1015.2415.240.07%6,442,031
Mar 17, 202615.5115.5315.1515.2315.23-1.61%9,149,443
Mar 16, 202615.4115.5515.3515.4815.480.98%10,820,280
Mar 13, 202615.3015.5515.2315.3315.330.20%9,208,262
Mar 12, 202615.3115.3515.2315.3015.30-0.46%5,706,418
Mar 11, 202615.2815.4915.2315.3715.370.52%8,155,900
Mar 10, 202615.2315.3415.2115.2915.290.79%5,429,171
Mar 9, 202615.0515.2415.0015.1715.17-0.39%7,549,218
Mar 6, 202614.8315.3014.8015.2315.232.42%9,824,308
Mar 5, 202614.9315.0114.8014.8714.870.75%5,868,938
Mar 4, 202614.8814.9714.6614.7614.76-1.20%8,410,640
Mar 3, 202615.3515.3714.9014.9414.94-1.90%10,928,240
Mar 2, 202615.3115.4115.0815.2315.23-1.61%10,851,865
Feb 27, 202615.4115.4815.3515.4815.480.58%6,940,706
Feb 26, 202615.4915.5115.3615.3915.39-0.45%7,031,788
Feb 25, 202615.4415.6315.3815.4615.460.65%9,274,070
Feb 24, 202615.3515.4115.2715.3615.360.92%4,917,301
Feb 13, 202615.3015.4015.1815.2215.22-0.78%5,813,103
Feb 12, 202615.4615.5115.3215.3415.34-0.90%6,848,590
Feb 11, 202615.4215.6015.4115.4815.480.19%5,937,394
Feb 10, 202615.4915.5015.3715.4515.45-0.32%5,567,080
Feb 9, 202615.4815.5315.4215.5015.500.78%8,443,068
Feb 6, 202615.4715.6215.3815.3815.38-0.45%9,117,278
Feb 5, 202615.5015.5715.4015.4515.45-0.58%5,776,207
Feb 4, 202615.3115.5815.2515.5415.541.17%8,813,610
Feb 3, 202615.2915.3715.1515.3615.361.32%7,739,797
Feb 2, 202615.5915.7215.1315.1615.16-3.07%13,455,340
Jan 30, 202616.0116.1015.6215.6415.64-2.43%12,879,190
Jan 29, 202615.9516.2115.8516.0316.03-0.19%12,629,220
Jan 28, 202616.2816.3416.0116.0616.06-1.71%13,593,580
Jan 27, 202616.6116.6216.1116.3416.34-1.21%13,743,844
Jan 26, 202616.7816.7816.4316.5416.54-1.25%16,289,100
Jan 23, 202616.5316.7816.5316.7516.751.33%16,321,720
Jan 22, 202616.5016.6516.4316.5316.53-13,659,360
Jan 21, 202616.1616.6716.0716.5316.532.73%22,173,460
Jan 20, 202616.2716.2715.9816.0916.09-1.11%12,224,230
Jan 19, 202616.1416.3716.1116.2716.270.49%15,650,790
Jan 16, 202616.7416.7616.1716.1916.19-3.29%22,725,900
Jan 15, 202616.9016.9416.3416.7416.74-0.36%27,121,698
Jan 14, 202616.5117.2716.4816.8016.801.51%48,517,126
Jan 13, 202616.5717.0816.3116.5516.550.30%41,553,040
Jan 12, 202616.3616.6116.2616.5016.500.92%32,061,860
Jan 9, 202616.3016.5516.2416.3516.35-0.97%32,606,930
Jan 8, 202615.9216.5215.9216.5116.513.19%47,168,690
Jan 7, 202615.9316.4015.8816.0016.00-1.05%43,794,070
Jan 6, 202616.3516.5515.9716.1716.172.08%71,388,480
Jan 5, 202614.7915.8414.7915.8415.8410.00%48,622,880
Dec 31, 202514.5014.5614.3914.4014.40-0.89%4,843,433
Dec 30, 202514.5014.5914.4914.5314.53-0.07%2,886,049
Dec 29, 202514.6514.6514.5314.5414.54-0.82%3,761,040
Dec 26, 202514.7014.7414.5814.6614.66-0.27%4,830,245
Dec 25, 202514.6514.7314.6314.7014.700.48%4,309,951
Dec 24, 202514.5414.6614.4914.6314.630.83%4,774,940
Dec 23, 202514.6414.7014.4814.5114.51-0.89%5,103,985
Dec 22, 202514.7014.7214.6014.6414.64-0.14%4,382,140
Dec 19, 202514.5814.7114.5514.6614.660.55%4,951,905
Dec 18, 202514.5114.6214.4414.5814.580.41%3,888,308
Dec 17, 202514.4014.5414.3314.5214.520.83%4,268,525
Dec 16, 202514.4714.4914.2814.4014.40-0.62%7,412,812
Dec 15, 202514.5914.6214.4814.4914.49-1.36%6,226,099
Dec 12, 202514.5314.6914.3614.6914.691.17%13,084,880
Dec 11, 202514.8614.8714.4614.5214.52-2.29%11,006,790
Dec 10, 202514.8814.8914.7214.8614.86-0.07%6,001,560
Dec 9, 202515.0515.0614.8614.8714.87-1.20%7,132,743
Dec 8, 202515.1115.1715.0215.0515.05-0.66%6,484,655
Dec 5, 202515.1515.1715.0015.1515.150.73%4,889,440
Dec 4, 202514.9915.0914.9215.0415.040.33%3,502,950
Dec 3, 202515.1315.1314.9614.9914.99-0.66%4,726,590
Dec 2, 202515.2615.2715.0615.0915.09-1.11%4,123,930
Dec 1, 202515.0415.2615.0115.2615.261.60%6,019,214
Nov 28, 202515.0315.0314.9515.0215.020.13%2,637,979