Tellhow Sci-Tech Co., Ltd. (SHA:600590)
China
· Delayed Price · Currency is CNY 16.99
+0.81 (5.01%)
At close: Mar 9, 2026
Tellhow Sci-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 15.86 | 16.18 | 15.80 | 16.18 | 16.18 | 9.99% | 30,954,350 |
| Mar 5, 2026 | 13.71 | 14.71 | 13.56 | 14.71 | 14.71 | 10.02% | 69,203,640 |
| Mar 4, 2026 | 12.72 | 13.65 | 12.70 | 13.37 | 13.37 | 2.22% | 61,168,520 |
| Mar 3, 2026 | 14.48 | 14.51 | 13.08 | 13.08 | 13.08 | -9.98% | 95,332,210 |
| Mar 2, 2026 | 15.23 | 15.66 | 14.29 | 14.53 | 14.53 | -4.28% | 94,793,330 |
| Feb 27, 2026 | 14.96 | 15.93 | 14.87 | 15.18 | 15.18 | 0.66% | 104,009,400 |
| Feb 26, 2026 | 14.36 | 15.41 | 13.71 | 15.08 | 15.08 | 7.64% | 127,584,100 |
| Feb 25, 2026 | 13.58 | 14.67 | 13.58 | 14.01 | 14.01 | 5.02% | 97,938,010 |
| Feb 24, 2026 | 13.15 | 13.73 | 12.80 | 13.34 | 13.34 | 3.41% | 68,546,924 |
| Feb 13, 2026 | 13.48 | 13.80 | 12.88 | 12.90 | 12.90 | -4.80% | 79,934,103 |
| Feb 12, 2026 | 12.56 | 13.89 | 12.28 | 13.55 | 13.55 | 7.28% | 132,930,200 |
| Feb 11, 2026 | 12.71 | 12.96 | 12.50 | 12.63 | 12.63 | -1.10% | 60,160,120 |
| Feb 10, 2026 | 12.71 | 12.87 | 12.37 | 12.77 | 12.77 | 0.71% | 104,907,300 |
| Feb 9, 2026 | 11.66 | 12.68 | 11.52 | 12.68 | 12.68 | 9.97% | 110,244,500 |
| Feb 6, 2026 | 11.12 | 11.89 | 10.96 | 11.53 | 11.53 | 0.87% | 80,863,630 |
| Feb 5, 2026 | 12.04 | 12.31 | 11.31 | 11.43 | 11.43 | -7.75% | 129,405,843 |
| Feb 4, 2026 | 12.55 | 12.70 | 11.90 | 12.39 | 12.39 | 6.63% | 183,245,100 |
| Feb 3, 2026 | 11.61 | 11.62 | 11.61 | 11.62 | 11.62 | 10.04% | 34,440,749 |
| Feb 2, 2026 | 11.15 | 11.29 | 10.55 | 10.56 | 10.56 | -5.29% | 59,061,270 |
| Jan 30, 2026 | 10.51 | 11.35 | 10.45 | 11.15 | 11.15 | 5.99% | 83,221,220 |
| Jan 29, 2026 | 11.00 | 11.10 | 10.43 | 10.52 | 10.52 | -5.14% | 78,074,990 |
| Jan 28, 2026 | 11.46 | 11.48 | 11.07 | 11.09 | 11.09 | -4.81% | 72,578,090 |
| Jan 27, 2026 | 11.02 | 11.90 | 10.56 | 11.65 | 11.65 | 4.02% | 114,645,700 |
| Jan 26, 2026 | 11.35 | 11.80 | 10.77 | 11.20 | 11.20 | -0.18% | 99,869,750 |
| Jan 23, 2026 | 10.68 | 11.35 | 10.51 | 11.22 | 11.22 | 6.25% | 131,574,300 |
| Jan 22, 2026 | 10.00 | 10.57 | 9.95 | 10.56 | 10.56 | 5.60% | 76,892,050 |
| Jan 21, 2026 | 9.98 | 10.40 | 9.92 | 10.00 | 10.00 | 0.60% | 34,496,810 |
| Jan 20, 2026 | 9.91 | 10.03 | 9.75 | 9.94 | 9.94 | -0.70% | 34,086,700 |
| Jan 19, 2026 | 9.66 | 10.03 | 9.63 | 10.01 | 10.01 | 2.98% | 35,552,740 |
| Jan 16, 2026 | 9.91 | 9.98 | 9.68 | 9.72 | 9.72 | -0.21% | 28,195,620 |
| Jan 15, 2026 | 10.02 | 10.02 | 9.63 | 9.74 | 9.74 | -3.75% | 48,645,750 |
| Jan 14, 2026 | 10.01 | 10.33 | 9.97 | 10.12 | 10.12 | 0.40% | 55,857,530 |
| Jan 13, 2026 | 10.87 | 10.87 | 10.05 | 10.08 | 10.08 | -7.35% | 80,204,323 |
| Jan 12, 2026 | 10.50 | 10.95 | 10.29 | 10.88 | 10.88 | 4.72% | 99,812,987 |
| Jan 9, 2026 | 10.38 | 10.56 | 10.24 | 10.39 | 10.39 | - | 88,260,896 |
| Jan 8, 2026 | 9.66 | 10.56 | 9.61 | 10.39 | 10.39 | 7.67% | 106,564,500 |
| Jan 7, 2026 | 9.56 | 9.73 | 9.45 | 9.65 | 9.65 | 0.73% | 37,920,120 |
| Jan 6, 2026 | 9.36 | 9.59 | 9.34 | 9.58 | 9.58 | 1.91% | 32,895,210 |
| Jan 5, 2026 | 9.44 | 9.47 | 9.33 | 9.40 | 9.40 | -0.11% | 22,601,750 |
| Dec 31, 2025 | 9.40 | 9.43 | 9.22 | 9.41 | 9.41 | 0.53% | 18,070,920 |
| Dec 30, 2025 | 9.41 | 9.47 | 9.30 | 9.36 | 9.36 | -0.43% | 19,586,090 |
| Dec 29, 2025 | 9.30 | 9.47 | 9.24 | 9.40 | 9.40 | 1.29% | 24,454,968 |
| Dec 26, 2025 | 9.39 | 9.39 | 9.16 | 9.28 | 9.28 | -0.75% | 20,460,700 |
| Dec 25, 2025 | 9.17 | 9.35 | 9.10 | 9.35 | 9.35 | 2.19% | 23,540,084 |
| Dec 24, 2025 | 8.86 | 9.17 | 8.82 | 9.15 | 9.15 | 2.92% | 23,261,962 |
| Dec 23, 2025 | 9.02 | 9.05 | 8.83 | 8.89 | 8.89 | -1.77% | 14,947,670 |
| Dec 22, 2025 | 9.07 | 9.14 | 9.03 | 9.05 | 9.05 | -0.11% | 11,797,240 |
| Dec 19, 2025 | 8.90 | 9.30 | 8.90 | 9.06 | 9.06 | 1.68% | 13,505,820 |
| Dec 18, 2025 | 8.83 | 9.07 | 8.83 | 8.91 | 8.91 | -0.67% | 11,184,370 |
| Dec 17, 2025 | 8.93 | 9.02 | 8.73 | 8.97 | 8.97 | 0.34% | 15,972,880 |
| Dec 16, 2025 | 9.18 | 9.20 | 8.85 | 8.94 | 8.94 | -3.25% | 19,856,470 |
| Dec 15, 2025 | 9.40 | 9.40 | 9.20 | 9.24 | 9.24 | -1.49% | 22,053,430 |
| Dec 12, 2025 | 9.11 | 9.44 | 9.11 | 9.38 | 9.38 | 2.29% | 25,353,769 |
| Dec 11, 2025 | 9.40 | 9.42 | 9.15 | 9.17 | 9.17 | -1.50% | 18,233,160 |
| Dec 10, 2025 | 9.13 | 9.32 | 9.10 | 9.31 | 9.31 | 0.87% | 22,487,140 |
| Dec 9, 2025 | 9.10 | 9.60 | 9.10 | 9.23 | 9.23 | 1.88% | 34,485,420 |
| Dec 8, 2025 | 9.06 | 9.17 | 9.05 | 9.06 | 9.06 | 0.44% | 15,914,350 |
| Dec 5, 2025 | 8.80 | 9.02 | 8.79 | 9.02 | 9.02 | 1.69% | 12,840,370 |
| Dec 4, 2025 | 8.86 | 8.95 | 8.79 | 8.87 | 8.87 | 0.57% | 10,807,740 |
| Dec 3, 2025 | 8.94 | 8.94 | 8.78 | 8.82 | 8.82 | -1.23% | 10,037,410 |
| Dec 2, 2025 | 8.95 | 8.98 | 8.85 | 8.93 | 8.93 | -0.67% | 7,164,516 |
| Dec 1, 2025 | 8.91 | 9.07 | 8.89 | 8.99 | 8.99 | 0.67% | 11,477,390 |
| Nov 28, 2025 | 8.73 | 8.94 | 8.72 | 8.93 | 8.93 | 2.29% | 11,655,850 |
| Nov 27, 2025 | 8.74 | 8.84 | 8.72 | 8.73 | 8.73 | -1.13% | 8,306,987 |
| Nov 26, 2025 | 8.95 | 8.98 | 8.80 | 8.83 | 8.83 | -1.67% | 11,327,020 |
| Nov 25, 2025 | 8.95 | 9.05 | 8.86 | 8.98 | 8.98 | -0.11% | 12,386,000 |
| Nov 24, 2025 | 8.64 | 9.01 | 8.62 | 8.99 | 8.99 | 4.29% | 17,694,820 |
| Nov 21, 2025 | 9.02 | 9.02 | 8.62 | 8.62 | 8.62 | -4.75% | 20,051,730 |
| Nov 20, 2025 | 9.15 | 9.18 | 9.03 | 9.05 | 9.05 | -1.20% | 11,939,310 |
| Nov 19, 2025 | 9.22 | 9.24 | 9.08 | 9.16 | 9.16 | -0.43% | 13,690,680 |
| Nov 18, 2025 | 9.40 | 9.40 | 9.18 | 9.20 | 9.20 | -2.44% | 16,558,550 |
| Nov 17, 2025 | 9.37 | 9.45 | 9.35 | 9.43 | 9.43 | 1.95% | 19,486,270 |
| Nov 14, 2025 | 9.25 | 9.32 | 9.19 | 9.25 | 9.25 | -0.11% | 11,094,320 |
| Nov 13, 2025 | 9.26 | 9.30 | 9.17 | 9.26 | 9.26 | 0.11% | 11,105,510 |
| Nov 12, 2025 | 9.37 | 9.38 | 9.18 | 9.25 | 9.25 | -1.39% | 16,423,050 |
| Nov 11, 2025 | 9.46 | 9.51 | 9.37 | 9.38 | 9.38 | -0.85% | 13,840,090 |
| Nov 10, 2025 | 9.60 | 9.63 | 9.42 | 9.46 | 9.46 | -1.05% | 17,423,730 |
| Nov 7, 2025 | 9.50 | 9.58 | 9.47 | 9.56 | 9.56 | -0.83% | 19,861,960 |
| Nov 6, 2025 | 9.39 | 9.77 | 9.37 | 9.64 | 9.64 | 2.66% | 40,378,770 |
| Nov 5, 2025 | 9.18 | 9.43 | 9.17 | 9.39 | 9.39 | 1.29% | 18,804,800 |
| Nov 4, 2025 | 9.34 | 9.35 | 9.21 | 9.27 | 9.27 | -1.07% | 13,678,770 |
| Nov 3, 2025 | 9.30 | 9.37 | 9.26 | 9.37 | 9.37 | 0.54% | 14,430,670 |
| Oct 31, 2025 | 9.20 | 9.35 | 9.20 | 9.32 | 9.32 | 0.11% | 14,594,830 |
| Oct 30, 2025 | 9.63 | 9.64 | 9.30 | 9.31 | 9.31 | -4.51% | 39,488,470 |
| Oct 29, 2025 | 9.80 | 9.85 | 9.65 | 9.75 | 9.75 | -0.51% | 24,080,740 |
| Oct 28, 2025 | 9.41 | 9.85 | 9.34 | 9.80 | 9.80 | 4.14% | 51,013,340 |
| Oct 27, 2025 | 9.39 | 9.44 | 9.31 | 9.41 | 9.41 | 0.64% | 17,829,070 |
| Oct 24, 2025 | 9.22 | 9.41 | 9.22 | 9.35 | 9.35 | 1.63% | 20,280,620 |
| Oct 23, 2025 | 9.19 | 9.22 | 9.02 | 9.20 | 9.20 | -0.22% | 15,926,670 |
| Oct 22, 2025 | 9.26 | 9.31 | 9.18 | 9.22 | 9.22 | -0.75% | 11,584,420 |
| Oct 21, 2025 | 9.26 | 9.30 | 9.16 | 9.29 | 9.29 | 0.98% | 15,816,380 |
| Oct 20, 2025 | 9.22 | 9.27 | 9.13 | 9.20 | 9.20 | 0.55% | 15,274,880 |
| Oct 17, 2025 | 9.52 | 9.56 | 9.13 | 9.15 | 9.15 | -4.39% | 28,746,560 |
| Oct 16, 2025 | 9.87 | 9.87 | 9.54 | 9.57 | 9.57 | -2.84% | 26,237,110 |
| Oct 15, 2025 | 9.82 | 9.85 | 9.60 | 9.85 | 9.85 | 0.61% | 22,904,350 |
| Oct 14, 2025 | 9.85 | 10.04 | 9.73 | 9.79 | 9.79 | -0.10% | 36,805,610 |
| Oct 13, 2025 | 9.55 | 9.80 | 9.29 | 9.80 | 9.80 | 0.20% | 26,597,080 |
| Oct 10, 2025 | 9.78 | 9.85 | 9.67 | 9.78 | 9.78 | -0.31% | 24,786,330 |
| Oct 9, 2025 | 9.76 | 9.85 | 9.69 | 9.81 | 9.81 | 0.51% | 27,823,100 |
| Sep 30, 2025 | 9.55 | 9.84 | 9.55 | 9.76 | 9.76 | 2.20% | 26,769,560 |