Skip to main content
Tellhow Sci-Tech Co., Ltd. (SHA:600590)
China flag China · Delayed Price · Currency is CNY
15.93
+0.10 (0.63%)
Apr 29, 2026, 3:00 PM CST

Tellhow Sci-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.5516.2415.5515.92-0.57%24,486,946
Apr 28, 202616.1116.3015.6715.8315.83-3.36%42,740,460
Apr 27, 202616.8016.9416.1016.3816.38-3.99%48,526,160
Apr 24, 202617.2017.6316.9017.0617.06-3.01%53,620,260
Apr 23, 202618.2018.5616.7417.5917.591.85%101,355,600
Apr 22, 202617.1517.4416.5717.2717.27-0.35%76,469,330
Apr 21, 202617.8817.8816.5217.3317.33-0.52%114,323,900
Apr 20, 202617.0017.4217.0017.4217.429.97%40,729,570
Apr 17, 202614.9715.9114.2915.8415.845.74%106,810,700
Apr 16, 202614.2215.2714.1014.9814.985.34%76,722,400
Apr 15, 202615.2015.3014.1514.2214.22-5.77%75,739,390
Apr 14, 202614.5515.3514.5315.0915.094.21%80,420,710
Apr 13, 202614.6914.7813.8614.4814.48-2.43%72,797,758
Apr 10, 202614.2815.1514.0614.8414.845.17%76,208,850
Apr 9, 202614.1214.2713.8714.1114.11-0.35%44,577,370
Apr 8, 202613.8014.3013.6014.1614.167.68%81,456,160
Apr 7, 202613.4613.8812.7813.1513.15-2.38%49,460,825
Apr 3, 202613.6513.8013.2313.4713.47-1.46%43,513,124
Apr 2, 202613.8714.1013.4413.6713.67-1.65%52,058,820
Apr 1, 202613.3814.1413.1513.9013.908.00%99,479,021
Mar 31, 202613.3013.6112.8512.8712.87-3.38%50,647,590
Mar 30, 202612.8013.7612.7013.3213.322.54%81,582,170
Mar 27, 202612.6613.2812.4412.9912.99-95,070,050
Mar 26, 202613.5013.5912.8012.9912.99-5.87%114,733,600
Mar 25, 202615.7016.0613.6413.8013.80-8.73%175,692,000
Mar 24, 202614.8815.7514.4215.1215.123.99%105,182,861
Mar 23, 202614.1015.3213.9614.5414.540.55%98,837,350
Mar 20, 202615.1915.8314.4114.4614.46-2.36%88,284,720
Mar 19, 202614.6615.3114.4414.8114.81-4.08%94,136,100
Mar 18, 202614.0815.4413.8615.4415.449.97%96,383,486
Mar 17, 202614.5115.2013.9414.0414.04-2.09%84,727,607
Mar 16, 202614.6014.7213.9014.3414.34-1.10%62,371,615
Mar 13, 202614.7315.0014.2814.5014.50-4.79%61,640,130
Mar 12, 202616.0016.1515.0915.2315.23-5.93%71,787,080
Mar 11, 202616.6616.9615.9416.1916.19-3.92%81,577,350
Mar 10, 202616.8817.1316.5216.8516.85-0.82%97,350,050
Mar 9, 202615.8017.2015.3216.9916.995.01%157,041,300
Mar 6, 202615.8616.1815.8016.1816.189.99%30,954,350
Mar 5, 202613.7114.7113.5614.7114.7110.02%69,203,640
Mar 4, 202612.7213.6512.7013.3713.372.22%61,168,520
Mar 3, 202614.4814.5113.0813.0813.08-9.98%95,332,210
Mar 2, 202615.2315.6614.2914.5314.53-4.28%94,793,330
Feb 27, 202614.9615.9314.8715.1815.180.66%104,009,400
Feb 26, 202614.3615.4113.7115.0815.087.64%127,584,100
Feb 25, 202613.5814.6713.5814.0114.015.02%97,938,010
Feb 24, 202613.1513.7312.8013.3413.343.41%68,546,924
Feb 13, 202613.4813.8012.8812.9012.90-4.80%79,934,103
Feb 12, 202612.5613.8912.2813.5513.557.28%132,930,200
Feb 11, 202612.7112.9612.5012.6312.63-1.10%60,160,120
Feb 10, 202612.7112.8712.3712.7712.770.71%104,907,300
Feb 9, 202611.6612.6811.5212.6812.689.97%110,244,500
Feb 6, 202611.1211.8910.9611.5311.530.87%80,863,630
Feb 5, 202612.0412.3111.3111.4311.43-7.75%129,405,843
Feb 4, 202612.5512.7011.9012.3912.396.63%183,245,100
Feb 3, 202611.6111.6211.6111.6211.6210.04%34,440,749
Feb 2, 202611.1511.2910.5510.5610.56-5.29%59,061,270
Jan 30, 202610.5111.3510.4511.1511.155.99%83,221,220
Jan 29, 202611.0011.1010.4310.5210.52-5.14%78,074,990
Jan 28, 202611.4611.4811.0711.0911.09-4.81%72,578,090
Jan 27, 202611.0211.9010.5611.6511.654.02%114,645,700
Jan 26, 202611.3511.8010.7711.2011.20-0.18%99,869,750
Jan 23, 202610.6811.3510.5111.2211.226.25%131,574,300
Jan 22, 202610.0010.579.9510.5610.565.60%76,892,050
Jan 21, 20269.9810.409.9210.0010.000.60%34,496,810
Jan 20, 20269.9110.039.759.949.94-0.70%34,086,700
Jan 19, 20269.6610.039.6310.0110.012.98%35,552,740
Jan 16, 20269.919.989.689.729.72-0.21%28,195,620
Jan 15, 202610.0210.029.639.749.74-3.75%48,645,750
Jan 14, 202610.0110.339.9710.1210.120.40%55,857,530
Jan 13, 202610.8710.8710.0510.0810.08-7.35%80,204,323
Jan 12, 202610.5010.9510.2910.8810.884.72%99,812,987
Jan 9, 202610.3810.5610.2410.3910.39-88,260,896
Jan 8, 20269.6610.569.6110.3910.397.67%106,564,500
Jan 7, 20269.569.739.459.659.650.73%37,920,120
Jan 6, 20269.369.599.349.589.581.91%32,895,210
Jan 5, 20269.449.479.339.409.40-0.11%22,601,750
Dec 31, 20259.409.439.229.419.410.53%18,070,920
Dec 30, 20259.419.479.309.369.36-0.43%19,586,090
Dec 29, 20259.309.479.249.409.401.29%24,454,968
Dec 26, 20259.399.399.169.289.28-0.75%20,460,700
Dec 25, 20259.179.359.109.359.352.19%23,540,084
Dec 24, 20258.869.178.829.159.152.92%23,261,962
Dec 23, 20259.029.058.838.898.89-1.77%14,947,670
Dec 22, 20259.079.149.039.059.05-0.11%11,797,240
Dec 19, 20258.909.308.909.069.061.68%13,505,820
Dec 18, 20258.839.078.838.918.91-0.67%11,184,370
Dec 17, 20258.939.028.738.978.970.34%15,972,880
Dec 16, 20259.189.208.858.948.94-3.25%19,856,470
Dec 15, 20259.409.409.209.249.24-1.49%22,053,430
Dec 12, 20259.119.449.119.389.382.29%25,353,769
Dec 11, 20259.409.429.159.179.17-1.50%18,233,160
Dec 10, 20259.139.329.109.319.310.87%22,487,140
Dec 9, 20259.109.609.109.239.231.88%34,485,420
Dec 8, 20259.069.179.059.069.060.44%15,914,350
Dec 5, 20258.809.028.799.029.021.69%12,840,370
Dec 4, 20258.868.958.798.878.870.57%10,807,740
Dec 3, 20258.948.948.788.828.82-1.23%10,037,410
Dec 2, 20258.958.988.858.938.93-0.67%7,164,516
Dec 1, 20258.919.078.898.998.990.67%11,477,390
Nov 28, 20258.738.948.728.938.932.29%11,655,850