Tsingtao Brewery Company Limited (SHA:600600)
China
· Delayed Price · Currency is CNY 63.15
0.00 (0.00%)
Apr 29, 2026, 11:15 AM CST
Tsingtao Brewery Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 62.42 | 63.30 | 62.15 | 63.15 | 63.15 | 2.02% | 8,835,441 |
| Apr 27, 2026 | 61.80 | 62.20 | 61.75 | 61.90 | 61.90 | 0.36% | 4,006,556 |
| Apr 24, 2026 | 61.92 | 61.98 | 61.56 | 61.68 | 61.68 | -0.50% | 3,193,919 |
| Apr 23, 2026 | 61.89 | 62.30 | 61.80 | 61.99 | 61.99 | 0.21% | 4,339,155 |
| Apr 22, 2026 | 62.02 | 62.11 | 61.76 | 61.86 | 61.86 | -0.26% | 3,043,833 |
| Apr 21, 2026 | 61.99 | 62.22 | 61.61 | 62.02 | 62.02 | 0.18% | 3,177,122 |
| Apr 20, 2026 | 61.91 | 62.06 | 61.62 | 61.91 | 61.91 | -0.06% | 3,123,763 |
| Apr 17, 2026 | 61.88 | 62.05 | 61.75 | 61.95 | 61.95 | -0.18% | 3,015,493 |
| Apr 16, 2026 | 62.01 | 62.25 | 61.83 | 62.06 | 62.06 | 0.10% | 4,024,247 |
| Apr 15, 2026 | 61.90 | 62.22 | 61.86 | 62.00 | 62.00 | 0.13% | 3,163,668 |
| Apr 14, 2026 | 62.35 | 62.45 | 61.75 | 61.92 | 61.92 | -0.55% | 4,840,205 |
| Apr 13, 2026 | 62.13 | 62.29 | 61.85 | 62.26 | 62.26 | -0.19% | 3,398,190 |
| Apr 10, 2026 | 62.70 | 62.70 | 62.30 | 62.38 | 62.38 | -0.26% | 5,691,737 |
| Apr 9, 2026 | 63.03 | 63.30 | 62.50 | 62.54 | 62.54 | -1.43% | 4,788,289 |
| Apr 8, 2026 | 63.50 | 63.66 | 63.00 | 63.45 | 63.45 | 0.70% | 6,427,663 |
| Apr 7, 2026 | 63.07 | 63.45 | 62.51 | 63.01 | 63.01 | -0.16% | 4,659,502 |
| Apr 3, 2026 | 64.16 | 64.56 | 63.00 | 63.11 | 63.11 | -1.38% | 5,338,632 |
| Apr 2, 2026 | 63.02 | 64.10 | 63.00 | 63.99 | 63.99 | 1.09% | 8,361,537 |
| Apr 1, 2026 | 62.15 | 63.30 | 62.11 | 63.30 | 63.30 | 2.33% | 7,417,020 |
| Mar 31, 2026 | 62.57 | 62.94 | 61.85 | 61.86 | 61.86 | -0.51% | 4,982,346 |
| Mar 30, 2026 | 62.00 | 62.76 | 61.78 | 62.18 | 62.18 | -0.46% | 4,409,737 |
| Mar 27, 2026 | 61.50 | 62.62 | 61.37 | 62.47 | 62.47 | 0.43% | 5,017,844 |
| Mar 26, 2026 | 62.58 | 62.88 | 62.12 | 62.20 | 62.20 | -0.75% | 4,312,746 |
| Mar 25, 2026 | 62.20 | 62.70 | 61.87 | 62.67 | 62.67 | 0.59% | 5,860,866 |
| Mar 24, 2026 | 61.20 | 62.30 | 60.20 | 62.30 | 62.30 | 2.48% | 6,541,200 |
| Mar 23, 2026 | 62.07 | 62.10 | 60.58 | 60.79 | 60.79 | -2.83% | 9,388,660 |
| Mar 20, 2026 | 62.87 | 63.31 | 62.52 | 62.56 | 62.56 | -0.51% | 4,870,561 |
| Mar 19, 2026 | 62.83 | 63.40 | 62.78 | 62.88 | 62.88 | -0.46% | 4,014,300 |
| Mar 18, 2026 | 63.57 | 63.80 | 62.78 | 63.17 | 63.17 | -0.99% | 5,606,024 |
| Mar 17, 2026 | 63.82 | 64.52 | 63.53 | 63.80 | 63.80 | -0.05% | 7,882,461 |
| Mar 16, 2026 | 63.46 | 64.23 | 63.46 | 63.83 | 63.83 | 0.65% | 7,331,885 |
| Mar 13, 2026 | 62.96 | 63.89 | 62.96 | 63.42 | 63.42 | 0.33% | 6,374,216 |
| Mar 12, 2026 | 63.08 | 63.30 | 62.79 | 63.21 | 63.21 | 0.19% | 4,979,918 |
| Mar 11, 2026 | 62.92 | 63.16 | 62.48 | 63.09 | 63.09 | 0.22% | 4,732,725 |
| Mar 10, 2026 | 62.32 | 63.08 | 62.30 | 62.95 | 62.95 | 1.11% | 5,107,971 |
| Mar 9, 2026 | 61.99 | 62.80 | 61.73 | 62.26 | 62.26 | -0.32% | 5,444,706 |
| Mar 6, 2026 | 61.20 | 62.48 | 61.10 | 62.46 | 62.46 | 1.73% | 5,047,764 |
| Mar 5, 2026 | 61.49 | 62.17 | 61.31 | 61.40 | 61.40 | -0.03% | 3,537,396 |
| Mar 4, 2026 | 61.85 | 62.10 | 61.01 | 61.42 | 61.42 | -1.10% | 5,409,320 |
| Mar 3, 2026 | 61.81 | 62.99 | 61.70 | 62.10 | 62.10 | 0.21% | 6,767,245 |
| Mar 2, 2026 | 61.61 | 62.31 | 61.36 | 61.97 | 61.97 | -0.80% | 6,120,813 |
| Feb 27, 2026 | 62.53 | 62.78 | 62.30 | 62.47 | 62.47 | -0.08% | 4,371,602 |
| Feb 26, 2026 | 62.00 | 62.60 | 61.80 | 62.52 | 62.52 | 1.07% | 4,470,629 |
| Feb 25, 2026 | 61.77 | 62.29 | 61.69 | 61.86 | 61.86 | 0.34% | 4,250,363 |
| Feb 24, 2026 | 61.83 | 62.28 | 61.51 | 61.65 | 61.65 | 0.18% | 2,865,701 |
| Feb 13, 2026 | 61.68 | 62.03 | 61.51 | 61.54 | 61.54 | -0.16% | 2,911,510 |
| Feb 12, 2026 | 62.33 | 62.33 | 61.59 | 61.64 | 61.64 | -1.11% | 4,371,431 |
| Feb 11, 2026 | 62.70 | 62.74 | 62.28 | 62.33 | 62.33 | -0.38% | 3,308,138 |
| Feb 10, 2026 | 62.83 | 62.89 | 62.30 | 62.57 | 62.57 | -0.52% | 3,424,585 |
| Feb 9, 2026 | 63.10 | 63.31 | 62.70 | 62.90 | 62.90 | -0.24% | 4,304,289 |
| Feb 6, 2026 | 63.10 | 63.60 | 62.61 | 63.05 | 63.05 | -0.44% | 6,250,679 |
| Feb 5, 2026 | 62.50 | 63.57 | 62.22 | 63.33 | 63.33 | 1.57% | 10,496,850 |
| Feb 4, 2026 | 61.74 | 62.50 | 61.44 | 62.35 | 62.35 | 0.79% | 6,877,998 |
| Feb 3, 2026 | 61.20 | 62.17 | 61.20 | 61.86 | 61.86 | 0.54% | 5,179,226 |
| Feb 2, 2026 | 60.50 | 62.85 | 60.50 | 61.53 | 61.53 | 2.41% | 7,961,920 |
| Jan 30, 2026 | 63.30 | 63.30 | 60.08 | 60.08 | 60.08 | -5.49% | 10,017,771 |
| Jan 29, 2026 | 60.21 | 63.57 | 60.15 | 63.57 | 63.57 | 5.49% | 15,550,022 |
| Jan 28, 2026 | 61.05 | 61.19 | 60.00 | 60.26 | 60.26 | -1.50% | 7,994,124 |
| Jan 27, 2026 | 61.90 | 61.95 | 61.18 | 61.18 | 61.18 | -1.15% | 5,322,619 |
| Jan 26, 2026 | 61.80 | 62.10 | 61.30 | 61.89 | 61.89 | 0.16% | 6,801,013 |
| Jan 23, 2026 | 61.97 | 62.14 | 61.71 | 61.79 | 61.79 | -0.26% | 4,798,062 |
| Jan 22, 2026 | 61.96 | 62.10 | 61.67 | 61.95 | 61.95 | 0.16% | 3,654,840 |
| Jan 21, 2026 | 62.54 | 62.54 | 61.70 | 61.85 | 61.85 | -1.10% | 5,366,901 |
| Jan 20, 2026 | 62.25 | 62.61 | 62.00 | 62.54 | 62.54 | 0.48% | 4,391,272 |
| Jan 19, 2026 | 61.30 | 62.36 | 61.26 | 62.24 | 62.24 | 1.29% | 5,046,167 |
| Jan 16, 2026 | 61.88 | 62.00 | 61.24 | 61.45 | 61.45 | -0.65% | 4,946,774 |
| Jan 15, 2026 | 62.30 | 62.50 | 61.81 | 61.85 | 61.85 | -0.85% | 4,161,977 |
| Jan 14, 2026 | 62.63 | 62.86 | 62.06 | 62.38 | 62.38 | -0.45% | 4,763,368 |
| Jan 13, 2026 | 63.15 | 63.47 | 62.38 | 62.66 | 62.66 | -0.68% | 5,001,311 |
| Jan 12, 2026 | 62.20 | 63.15 | 62.10 | 63.09 | 63.09 | 1.46% | 6,192,723 |
| Jan 9, 2026 | 61.94 | 62.25 | 61.88 | 62.18 | 62.18 | 0.45% | 3,727,902 |
| Jan 8, 2026 | 61.81 | 61.95 | 61.66 | 61.90 | 61.90 | 0.13% | 2,968,897 |
| Jan 7, 2026 | 62.23 | 62.28 | 61.72 | 61.82 | 61.82 | -0.55% | 3,450,892 |
| Jan 6, 2026 | 61.78 | 62.19 | 61.62 | 62.16 | 62.16 | 0.66% | 4,496,003 |
| Jan 5, 2026 | 61.24 | 61.84 | 61.23 | 61.75 | 61.75 | 0.90% | 4,401,649 |
| Dec 31, 2025 | 61.26 | 61.34 | 61.12 | 61.20 | 61.20 | -0.11% | 2,098,994 |
| Dec 30, 2025 | 61.28 | 61.38 | 61.12 | 61.27 | 61.27 | -0.15% | 2,329,128 |
| Dec 29, 2025 | 61.82 | 61.87 | 61.27 | 61.36 | 61.36 | -0.86% | 3,435,374 |
| Dec 26, 2025 | 62.00 | 62.08 | 61.80 | 61.89 | 61.89 | -0.23% | 2,135,430 |
| Dec 25, 2025 | 61.96 | 62.17 | 61.83 | 62.03 | 62.03 | 0.23% | 2,136,236 |
| Dec 24, 2025 | 61.96 | 62.05 | 61.73 | 61.89 | 61.89 | -0.34% | 2,168,816 |
| Dec 23, 2025 | 62.34 | 62.39 | 61.92 | 62.10 | 62.10 | -0.31% | 2,577,198 |
| Dec 22, 2025 | 62.48 | 62.58 | 62.17 | 62.29 | 62.29 | -0.30% | 3,007,110 |
| Dec 19, 2025 | 62.31 | 62.62 | 62.19 | 62.48 | 62.48 | 0.26% | 3,119,816 |
| Dec 18, 2025 | 62.15 | 62.45 | 62.13 | 62.32 | 62.32 | 0.13% | 1,912,615 |
| Dec 17, 2025 | 62.30 | 62.40 | 61.80 | 62.24 | 62.24 | 0.06% | 3,191,743 |
| Dec 16, 2025 | 62.00 | 62.48 | 62.00 | 62.20 | 62.20 | -0.02% | 2,573,195 |
| Dec 15, 2025 | 62.10 | 62.51 | 62.10 | 62.21 | 62.21 | 0.19% | 3,524,554 |
| Dec 12, 2025 | 61.80 | 62.26 | 61.63 | 62.09 | 62.09 | 0.63% | 3,426,877 |
| Dec 11, 2025 | 62.03 | 62.05 | 61.60 | 61.70 | 61.70 | -0.52% | 2,753,220 |
| Dec 10, 2025 | 61.50 | 62.09 | 61.18 | 62.02 | 62.02 | 0.70% | 3,961,631 |
| Dec 9, 2025 | 62.58 | 62.61 | 61.48 | 61.59 | 61.59 | -1.58% | 6,769,679 |
| Dec 8, 2025 | 63.12 | 63.19 | 62.57 | 62.58 | 62.58 | -0.86% | 5,630,644 |
| Dec 5, 2025 | 63.58 | 63.72 | 62.67 | 63.12 | 63.12 | -0.79% | 5,528,410 |
| Dec 4, 2025 | 64.09 | 64.09 | 63.58 | 63.62 | 63.62 | -0.75% | 2,014,484 |
| Dec 3, 2025 | 64.01 | 64.19 | 63.84 | 64.10 | 64.10 | -0.16% | 2,207,678 |
| Dec 2, 2025 | 63.88 | 64.47 | 63.85 | 64.20 | 64.20 | 0.23% | 2,621,409 |
| Dec 1, 2025 | 63.50 | 64.22 | 63.47 | 64.05 | 64.05 | 0.79% | 4,297,324 |
| Nov 28, 2025 | 64.21 | 64.21 | 63.44 | 63.55 | 63.55 | -1.07% | 5,763,136 |
| Nov 27, 2025 | 64.38 | 64.46 | 64.19 | 64.24 | 64.24 | -0.25% | 2,707,232 |