Skip to main content
Greenland Holdings Corporation Limited (SHA:600606)
China flag China · Delayed Price · Currency is CNY
1.630
-0.010 (-0.61%)
At close: Mar 9, 2026

SHA:600606 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.621.651.611.641.641.23%78,685,958
Mar 5, 20261.621.631.611.621.620.62%68,092,702
Mar 4, 20261.611.631.591.611.61-0.62%93,355,350
Mar 3, 20261.671.681.611.621.62-2.99%127,017,000
Mar 2, 20261.681.701.651.671.67-1.76%115,464,100
Feb 27, 20261.681.701.661.701.701.19%87,249,882
Feb 26, 20261.731.741.671.681.68-2.33%126,985,930
Feb 25, 20261.661.751.651.721.723.61%220,537,919
Feb 24, 20261.651.671.641.661.661.22%78,868,556
Feb 13, 20261.661.681.631.641.64-1.80%89,411,460
Feb 12, 20261.691.701.661.671.67-1.18%100,039,200
Feb 11, 20261.691.701.671.691.69-84,853,970
Feb 10, 20261.711.711.681.691.69-1.17%91,784,823
Feb 9, 20261.681.741.671.711.713.01%160,676,000
Feb 6, 20261.681.691.651.661.66-1.78%98,130,850
Feb 5, 20261.661.701.661.691.690.60%136,833,100
Feb 4, 20261.611.691.611.681.683.70%192,546,400
Feb 3, 20261.621.641.601.621.621.25%90,617,014
Feb 2, 20261.631.651.591.601.60-2.44%152,448,320
Jan 30, 20261.711.721.641.641.64-4.65%157,180,600
Jan 29, 20261.651.741.641.721.724.24%262,775,100
Jan 28, 20261.641.661.631.651.651.23%106,823,300
Jan 27, 20261.661.671.621.631.63-1.81%98,003,570
Jan 26, 20261.701.701.651.661.66-2.35%108,664,500
Jan 23, 20261.671.701.661.701.701.80%117,620,330
Jan 22, 20261.661.681.641.671.670.60%103,009,300
Jan 21, 20261.651.671.631.661.660.61%116,359,100
Jan 20, 20261.621.661.621.651.651.23%118,576,200
Jan 19, 20261.611.641.601.631.630.62%63,258,482
Jan 16, 20261.661.661.621.621.62-1.82%89,070,493
Jan 15, 20261.651.671.631.651.65-0.60%131,532,200
Jan 14, 20261.681.701.651.661.66-1.19%135,906,900
Jan 13, 20261.701.711.671.681.68-1.18%126,605,400
Jan 12, 20261.681.701.681.701.70-0.58%106,627,300
Jan 9, 20261.701.721.681.711.710.59%96,234,690
Jan 8, 20261.681.731.671.701.700.59%115,493,500
Jan 7, 20261.701.721.681.691.69-0.59%79,328,520
Jan 6, 20261.671.711.671.701.701.19%99,107,970
Jan 5, 20261.661.691.661.681.681.20%90,104,380
Dec 31, 20251.641.701.621.661.661.22%121,185,500
Dec 30, 20251.651.661.641.641.64-0.61%54,958,490
Dec 29, 20251.661.681.651.651.65-0.60%65,431,750
Dec 26, 20251.671.691.661.661.66-0.60%57,433,890
Dec 25, 20251.661.681.651.671.670.60%52,411,080
Dec 24, 20251.651.671.641.661.660.61%49,360,520
Dec 23, 20251.671.671.641.651.65-1.20%60,026,930
Dec 22, 20251.661.681.651.671.670.60%58,368,940
Dec 19, 20251.641.681.631.661.661.22%88,933,258
Dec 18, 20251.641.661.631.641.64-0.61%49,245,810
Dec 17, 20251.641.651.611.651.650.61%69,918,130
Dec 16, 20251.651.661.621.641.64-0.61%89,239,690
Dec 15, 20251.651.671.641.651.65-0.60%60,312,840
Dec 12, 20251.671.691.661.661.66-63,397,500
Dec 11, 20251.711.721.661.661.66-4.05%115,782,860
Dec 10, 20251.661.781.651.731.733.59%193,586,800
Dec 9, 20251.691.701.661.671.67-1.76%73,299,670
Dec 8, 20251.701.721.691.701.70-61,766,440
Dec 5, 20251.681.701.661.701.701.19%78,163,310
Dec 4, 20251.701.711.681.681.68-1.18%62,531,590
Dec 3, 20251.721.721.691.701.70-0.58%65,214,550
Dec 2, 20251.711.731.691.711.71-0.58%66,512,670
Dec 1, 20251.721.731.701.721.72-0.58%68,114,180
Nov 28, 20251.701.731.671.731.731.17%99,299,240
Nov 27, 20251.731.741.671.711.71-1.72%109,871,834
Nov 26, 20251.761.781.731.741.74-1.14%102,575,560
Nov 25, 20251.771.781.751.761.76-93,005,102
Nov 24, 20251.761.781.751.761.760.57%81,917,740
Nov 21, 20251.791.821.751.751.75-3.31%143,866,700
Nov 20, 20251.801.851.771.811.811.12%152,445,700
Nov 19, 20251.821.841.781.791.79-2.19%108,283,900
Nov 18, 20251.891.901.801.831.83-3.68%168,507,300
Nov 17, 20251.891.921.881.901.900.53%161,393,200
Nov 14, 20251.851.921.841.891.892.16%184,792,400
Nov 13, 20251.811.861.791.851.851.65%142,705,600
Nov 12, 20251.841.851.811.821.82-1.09%87,269,720
Nov 11, 20251.821.851.811.841.841.10%137,311,200
Nov 10, 20251.781.821.771.821.822.25%133,249,200
Nov 7, 20251.781.791.771.781.78-55,453,600
Nov 6, 20251.801.811.781.781.78-1.11%69,933,200
Nov 5, 20251.771.811.771.801.800.56%106,284,600
Nov 4, 20251.781.801.761.791.790.56%100,127,600
Nov 3, 20251.771.791.761.781.780.56%68,928,330
Oct 31, 20251.751.781.751.771.770.57%71,224,810
Oct 30, 20251.801.801.761.761.76-2.22%87,600,300
Oct 29, 20251.781.801.761.801.801.12%92,828,200
Oct 28, 20251.781.791.771.781.78-70,352,900
Oct 27, 20251.791.801.771.781.78-0.56%78,100,340
Oct 24, 20251.821.851.781.791.79-2.19%136,175,000
Oct 23, 20251.861.871.791.831.83-1.61%154,543,400
Oct 22, 20251.801.881.801.861.862.76%203,866,300
Oct 21, 20251.761.821.751.811.812.84%164,336,500
Oct 20, 20251.761.791.751.761.76-87,178,240
Oct 17, 20251.791.811.751.761.76-1.68%114,138,200
Oct 16, 20251.821.821.781.791.79-1.65%121,857,300
Oct 15, 20251.821.851.801.821.82-100,327,900
Oct 14, 20251.841.881.811.821.82-1.09%184,639,500
Oct 13, 20251.821.841.801.841.84-1.08%110,530,900
Oct 10, 20251.841.891.831.861.86-127,663,800
Oct 9, 20251.851.861.791.861.861.09%141,807,900
Sep 30, 20251.831.861.811.841.840.55%121,144,400