Greenland Holdings Corporation Limited (SHA:600606)
China
· Delayed Price · Currency is CNY 1.470
+0.130 (9.70%)
Apr 29, 2026, 3:00 PM CST
SHA:600606 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 9.70% | 117,548,271 |
| Apr 28, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 1.52% | 103,532,624 |
| Apr 27, 2026 | 1.34 | 1.34 | 1.27 | 1.32 | 1.32 | -1.49% | 168,524,713 |
| Apr 24, 2026 | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | -0.74% | 74,725,694 |
| Apr 23, 2026 | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -2.88% | 106,907,398 |
| Apr 22, 2026 | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -4.79% | 136,379,657 |
| Apr 21, 2026 | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 64,768,330 |
| Apr 20, 2026 | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.68% | 64,652,337 |
| Apr 17, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 77,263,408 |
| Apr 16, 2026 | 1.50 | 1.51 | 1.47 | 1.49 | 1.49 | -0.67% | 93,789,655 |
| Apr 15, 2026 | 1.53 | 1.56 | 1.49 | 1.50 | 1.50 | -2.60% | 115,270,878 |
| Apr 14, 2026 | 1.49 | 1.55 | 1.48 | 1.54 | 1.54 | 4.05% | 169,785,343 |
| Apr 13, 2026 | 1.47 | 1.50 | 1.46 | 1.48 | 1.48 | - | 69,045,469 |
| Apr 10, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | 1.37% | 71,945,380 |
| Apr 9, 2026 | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -2.67% | 75,724,620 |
| Apr 8, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 2.74% | 84,002,960 |
| Apr 7, 2026 | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | -0.68% | 56,901,560 |
| Apr 3, 2026 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -2.00% | 56,332,420 |
| Apr 2, 2026 | 1.52 | 1.53 | 1.48 | 1.50 | 1.50 | -1.32% | 69,963,470 |
| Apr 1, 2026 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | - | 56,207,580 |
| Mar 31, 2026 | 1.53 | 1.56 | 1.51 | 1.52 | 1.52 | - | 69,346,990 |
| Mar 30, 2026 | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | - | 70,782,480 |
| Mar 27, 2026 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 53,167,350 |
| Mar 26, 2026 | 1.55 | 1.56 | 1.51 | 1.51 | 1.51 | -2.58% | 68,487,210 |
| Mar 25, 2026 | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | 0.65% | 54,317,640 |
| Mar 24, 2026 | 1.53 | 1.54 | 1.50 | 1.54 | 1.54 | 1.99% | 66,091,797 |
| Mar 23, 2026 | 1.58 | 1.59 | 1.48 | 1.51 | 1.51 | -5.63% | 134,802,900 |
| Mar 20, 2026 | 1.60 | 1.62 | 1.56 | 1.60 | 1.60 | - | 143,514,300 |
| Mar 19, 2026 | 1.62 | 1.63 | 1.59 | 1.60 | 1.60 | -1.84% | 96,283,060 |
| Mar 18, 2026 | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -1.81% | 124,516,200 |
| Mar 17, 2026 | 1.65 | 1.70 | 1.64 | 1.66 | 1.66 | 0.61% | 135,252,455 |
| Mar 16, 2026 | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | 0.61% | 97,937,320 |
| Mar 13, 2026 | 1.65 | 1.68 | 1.64 | 1.64 | 1.64 | -0.61% | 120,827,000 |
| Mar 12, 2026 | 1.64 | 1.67 | 1.63 | 1.65 | 1.65 | - | 103,643,300 |
| Mar 11, 2026 | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | 1.23% | 75,206,510 |
| Mar 10, 2026 | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | - | 65,067,800 |
| Mar 9, 2026 | 1.62 | 1.64 | 1.60 | 1.63 | 1.63 | -0.61% | 81,084,000 |
| Mar 6, 2026 | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | 1.23% | 78,685,958 |
| Mar 5, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | 0.62% | 68,092,702 |
| Mar 4, 2026 | 1.61 | 1.63 | 1.59 | 1.61 | 1.61 | -0.62% | 93,355,350 |
| Mar 3, 2026 | 1.67 | 1.68 | 1.61 | 1.62 | 1.62 | -2.99% | 127,017,000 |
| Mar 2, 2026 | 1.68 | 1.70 | 1.65 | 1.67 | 1.67 | -1.76% | 115,464,100 |
| Feb 27, 2026 | 1.68 | 1.70 | 1.66 | 1.70 | 1.70 | 1.19% | 87,249,882 |
| Feb 26, 2026 | 1.73 | 1.74 | 1.67 | 1.68 | 1.68 | -2.33% | 126,985,930 |
| Feb 25, 2026 | 1.66 | 1.75 | 1.65 | 1.72 | 1.72 | 3.61% | 220,537,919 |
| Feb 24, 2026 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | 1.22% | 78,868,556 |
| Feb 13, 2026 | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | -1.80% | 89,411,460 |
| Feb 12, 2026 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | -1.18% | 100,039,200 |
| Feb 11, 2026 | 1.69 | 1.70 | 1.67 | 1.69 | 1.69 | - | 84,853,970 |
| Feb 10, 2026 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -1.17% | 91,784,823 |
| Feb 9, 2026 | 1.68 | 1.74 | 1.67 | 1.71 | 1.71 | 3.01% | 160,676,000 |
| Feb 6, 2026 | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -1.78% | 98,130,850 |
| Feb 5, 2026 | 1.66 | 1.70 | 1.66 | 1.69 | 1.69 | 0.60% | 136,833,100 |
| Feb 4, 2026 | 1.61 | 1.69 | 1.61 | 1.68 | 1.68 | 3.70% | 192,546,400 |
| Feb 3, 2026 | 1.62 | 1.64 | 1.60 | 1.62 | 1.62 | 1.25% | 90,617,014 |
| Feb 2, 2026 | 1.63 | 1.65 | 1.59 | 1.60 | 1.60 | -2.44% | 152,448,320 |
| Jan 30, 2026 | 1.71 | 1.72 | 1.64 | 1.64 | 1.64 | -4.65% | 157,180,600 |
| Jan 29, 2026 | 1.65 | 1.74 | 1.64 | 1.72 | 1.72 | 4.24% | 262,775,100 |
| Jan 28, 2026 | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | 1.23% | 106,823,300 |
| Jan 27, 2026 | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -1.81% | 98,003,570 |
| Jan 26, 2026 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | -2.35% | 108,664,500 |
| Jan 23, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | 1.80% | 117,620,330 |
| Jan 22, 2026 | 1.66 | 1.68 | 1.64 | 1.67 | 1.67 | 0.60% | 103,009,300 |
| Jan 21, 2026 | 1.65 | 1.67 | 1.63 | 1.66 | 1.66 | 0.61% | 116,359,100 |
| Jan 20, 2026 | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | 1.23% | 118,576,200 |
| Jan 19, 2026 | 1.61 | 1.64 | 1.60 | 1.63 | 1.63 | 0.62% | 63,258,482 |
| Jan 16, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -1.82% | 89,070,493 |
| Jan 15, 2026 | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | -0.60% | 131,532,200 |
| Jan 14, 2026 | 1.68 | 1.70 | 1.65 | 1.66 | 1.66 | -1.19% | 135,906,900 |
| Jan 13, 2026 | 1.70 | 1.71 | 1.67 | 1.68 | 1.68 | -1.18% | 126,605,400 |
| Jan 12, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -0.58% | 106,627,300 |
| Jan 9, 2026 | 1.70 | 1.72 | 1.68 | 1.71 | 1.71 | 0.59% | 96,234,690 |
| Jan 8, 2026 | 1.68 | 1.73 | 1.67 | 1.70 | 1.70 | 0.59% | 115,493,500 |
| Jan 7, 2026 | 1.70 | 1.72 | 1.68 | 1.69 | 1.69 | -0.59% | 79,328,520 |
| Jan 6, 2026 | 1.67 | 1.71 | 1.67 | 1.70 | 1.70 | 1.19% | 99,107,970 |
| Jan 5, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 1.20% | 90,104,380 |
| Dec 31, 2025 | 1.64 | 1.70 | 1.62 | 1.66 | 1.66 | 1.22% | 121,185,500 |
| Dec 30, 2025 | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.61% | 54,958,490 |
| Dec 29, 2025 | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | -0.60% | 65,431,750 |
| Dec 26, 2025 | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | -0.60% | 57,433,890 |
| Dec 25, 2025 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 52,411,080 |
| Dec 24, 2025 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | 0.61% | 49,360,520 |
| Dec 23, 2025 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -1.20% | 60,026,930 |
| Dec 22, 2025 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 58,368,940 |
| Dec 19, 2025 | 1.64 | 1.68 | 1.63 | 1.66 | 1.66 | 1.22% | 88,933,258 |
| Dec 18, 2025 | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | -0.61% | 49,245,810 |
| Dec 17, 2025 | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | 0.61% | 69,918,130 |
| Dec 16, 2025 | 1.65 | 1.66 | 1.62 | 1.64 | 1.64 | -0.61% | 89,239,690 |
| Dec 15, 2025 | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | -0.60% | 60,312,840 |
| Dec 12, 2025 | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | - | 63,397,500 |
| Dec 11, 2025 | 1.71 | 1.72 | 1.66 | 1.66 | 1.66 | -4.05% | 115,782,860 |
| Dec 10, 2025 | 1.66 | 1.78 | 1.65 | 1.73 | 1.73 | 3.59% | 193,586,800 |
| Dec 9, 2025 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | -1.76% | 73,299,670 |
| Dec 8, 2025 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | - | 61,766,440 |
| Dec 5, 2025 | 1.68 | 1.70 | 1.66 | 1.70 | 1.70 | 1.19% | 78,163,310 |
| Dec 4, 2025 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -1.18% | 62,531,590 |
| Dec 3, 2025 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 65,214,550 |
| Dec 2, 2025 | 1.71 | 1.73 | 1.69 | 1.71 | 1.71 | -0.58% | 66,512,670 |
| Dec 1, 2025 | 1.72 | 1.73 | 1.70 | 1.72 | 1.72 | -0.58% | 68,114,180 |
| Nov 28, 2025 | 1.70 | 1.73 | 1.67 | 1.73 | 1.73 | 1.17% | 99,299,240 |