Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (SHA:600613)
China
· Delayed Price · Currency is CNY 6.40
-0.01 (-0.16%)
At close: Mar 9, 2026
SHA:600613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.37 | 6.45 | 6.34 | 6.40 | 6.40 | -0.16% | 7,225,840 |
| Mar 6, 2026 | 6.20 | 6.43 | 6.17 | 6.41 | 6.41 | 3.39% | 9,097,205 |
| Mar 5, 2026 | 6.22 | 6.26 | 6.16 | 6.20 | 6.20 | 0.98% | 5,709,500 |
| Mar 4, 2026 | 6.15 | 6.22 | 6.07 | 6.14 | 6.14 | -1.13% | 7,105,101 |
| Mar 3, 2026 | 6.29 | 6.39 | 6.21 | 6.21 | 6.21 | -1.11% | 9,091,600 |
| Mar 2, 2026 | 6.50 | 6.50 | 6.26 | 6.28 | 6.28 | -3.98% | 10,319,000 |
| Feb 27, 2026 | 6.51 | 6.54 | 6.44 | 6.54 | 6.54 | 0.93% | 5,407,081 |
| Feb 26, 2026 | 6.51 | 6.54 | 6.44 | 6.48 | 6.48 | -0.46% | 4,548,300 |
| Feb 25, 2026 | 6.50 | 6.57 | 6.46 | 6.51 | 6.51 | 0.46% | 5,386,800 |
| Feb 24, 2026 | 6.40 | 6.50 | 6.37 | 6.48 | 6.48 | 1.73% | 6,786,947 |
| Feb 13, 2026 | 6.42 | 6.47 | 6.36 | 6.37 | 6.37 | -0.78% | 5,742,600 |
| Feb 12, 2026 | 6.50 | 6.51 | 6.36 | 6.42 | 6.42 | -1.23% | 6,606,601 |
| Feb 11, 2026 | 6.52 | 6.57 | 6.46 | 6.50 | 6.50 | -0.15% | 7,444,600 |
| Feb 10, 2026 | 6.50 | 6.58 | 6.43 | 6.51 | 6.51 | 0.15% | 8,263,300 |
| Feb 9, 2026 | 6.43 | 6.51 | 6.40 | 6.50 | 6.50 | 2.04% | 9,418,720 |
| Feb 6, 2026 | 6.43 | 6.53 | 6.37 | 6.37 | 6.37 | - | 12,711,580 |
| Feb 5, 2026 | 6.37 | 6.40 | 6.34 | 6.37 | 6.37 | - | 6,178,200 |
| Feb 4, 2026 | 6.25 | 6.38 | 6.23 | 6.37 | 6.37 | 1.59% | 6,861,800 |
| Feb 3, 2026 | 6.25 | 6.28 | 6.19 | 6.27 | 6.27 | 1.13% | 5,332,000 |
| Feb 2, 2026 | 6.29 | 6.35 | 6.19 | 6.20 | 6.20 | -1.59% | 7,006,400 |
| Jan 30, 2026 | 6.24 | 6.36 | 6.20 | 6.30 | 6.30 | 0.48% | 9,619,300 |
| Jan 29, 2026 | 6.26 | 6.33 | 6.19 | 6.27 | 6.27 | -0.32% | 8,439,998 |
| Jan 28, 2026 | 6.42 | 6.43 | 6.25 | 6.29 | 6.29 | -2.02% | 8,038,532 |
| Jan 27, 2026 | 6.52 | 6.52 | 6.25 | 6.42 | 6.42 | -1.68% | 12,062,080 |
| Jan 26, 2026 | 6.38 | 6.58 | 6.34 | 6.53 | 6.53 | 2.19% | 17,213,020 |
| Jan 23, 2026 | 6.36 | 6.39 | 6.33 | 6.39 | 6.39 | 0.79% | 6,239,920 |
| Jan 22, 2026 | 6.28 | 6.35 | 6.24 | 6.34 | 6.34 | 1.12% | 6,872,900 |
| Jan 21, 2026 | 6.27 | 6.28 | 6.21 | 6.27 | 6.27 | 0.32% | 5,013,100 |
| Jan 20, 2026 | 6.25 | 6.30 | 6.21 | 6.25 | 6.25 | - | 6,795,880 |
| Jan 19, 2026 | 6.15 | 6.25 | 6.10 | 6.25 | 6.25 | 1.79% | 8,042,846 |
| Jan 16, 2026 | 6.23 | 6.23 | 6.10 | 6.14 | 6.14 | -0.97% | 8,499,218 |
| Jan 15, 2026 | 6.24 | 6.25 | 6.17 | 6.20 | 6.20 | -0.80% | 7,890,617 |
| Jan 14, 2026 | 6.33 | 6.36 | 6.15 | 6.25 | 6.25 | -0.64% | 17,718,952 |
| Jan 13, 2026 | 6.26 | 6.40 | 6.26 | 6.29 | 6.29 | 0.48% | 14,453,400 |
| Jan 12, 2026 | 6.26 | 6.28 | 6.20 | 6.26 | 6.26 | -0.16% | 9,199,300 |
| Jan 9, 2026 | 6.22 | 6.27 | 6.15 | 6.27 | 6.27 | 0.64% | 8,250,882 |
| Jan 8, 2026 | 6.12 | 6.25 | 6.09 | 6.23 | 6.23 | 1.96% | 7,750,421 |
| Jan 7, 2026 | 6.16 | 6.20 | 6.10 | 6.11 | 6.11 | -0.97% | 8,153,282 |
| Jan 6, 2026 | 6.18 | 6.24 | 6.13 | 6.17 | 6.17 | 0.33% | 8,551,017 |
| Jan 5, 2026 | 6.09 | 6.16 | 6.05 | 6.15 | 6.15 | 1.32% | 7,245,302 |
| Dec 31, 2025 | 6.05 | 6.07 | 6.00 | 6.07 | 6.07 | 0.33% | 5,141,063 |
| Dec 30, 2025 | 6.08 | 6.14 | 6.00 | 6.05 | 6.05 | -0.82% | 7,215,900 |
| Dec 29, 2025 | 6.18 | 6.19 | 6.05 | 6.10 | 6.10 | -1.45% | 5,529,400 |
| Dec 26, 2025 | 6.21 | 6.28 | 6.18 | 6.19 | 6.19 | -0.80% | 6,049,500 |
| Dec 25, 2025 | 6.26 | 6.28 | 6.20 | 6.24 | 6.24 | -0.32% | 6,699,300 |
| Dec 24, 2025 | 6.25 | 6.30 | 6.21 | 6.26 | 6.26 | -0.16% | 5,414,000 |
| Dec 23, 2025 | 6.33 | 6.37 | 6.25 | 6.27 | 6.27 | -0.95% | 5,035,100 |
| Dec 22, 2025 | 6.40 | 6.43 | 6.31 | 6.33 | 6.33 | -1.09% | 6,954,100 |
| Dec 19, 2025 | 6.27 | 6.41 | 6.21 | 6.40 | 6.40 | 2.73% | 8,042,700 |
| Dec 18, 2025 | 6.06 | 6.27 | 6.04 | 6.23 | 6.23 | 1.96% | 9,390,886 |
| Dec 17, 2025 | 6.14 | 6.15 | 5.98 | 6.11 | 6.11 | -0.16% | 7,860,501 |
| Dec 16, 2025 | 6.23 | 6.24 | 6.09 | 6.12 | 6.12 | -2.08% | 7,212,163 |
| Dec 15, 2025 | 6.18 | 6.27 | 6.15 | 6.25 | 6.25 | 0.81% | 6,764,682 |
| Dec 12, 2025 | 6.42 | 6.43 | 6.18 | 6.20 | 6.20 | -3.28% | 12,157,300 |
| Dec 11, 2025 | 6.65 | 6.65 | 6.37 | 6.41 | 6.41 | -3.75% | 9,483,200 |
| Dec 10, 2025 | 6.63 | 6.68 | 6.51 | 6.66 | 6.66 | 0.15% | 7,915,012 |
| Dec 9, 2025 | 6.79 | 6.79 | 6.62 | 6.65 | 6.65 | -2.06% | 7,685,612 |
| Dec 8, 2025 | 6.90 | 6.93 | 6.75 | 6.79 | 6.79 | -1.02% | 10,264,700 |
| Dec 5, 2025 | 6.92 | 7.00 | 6.78 | 6.86 | 6.86 | -1.29% | 13,906,230 |
| Dec 4, 2025 | 6.90 | 7.14 | 6.83 | 6.95 | 6.95 | -0.14% | 15,624,720 |
| Dec 3, 2025 | 6.86 | 7.04 | 6.81 | 6.96 | 6.96 | 1.46% | 15,338,920 |
| Dec 2, 2025 | 6.87 | 6.89 | 6.75 | 6.86 | 6.86 | -0.15% | 7,544,017 |
| Dec 1, 2025 | 6.80 | 6.94 | 6.77 | 6.87 | 6.87 | 0.15% | 10,710,730 |
| Nov 28, 2025 | 6.91 | 6.92 | 6.78 | 6.86 | 6.86 | -1.29% | 11,383,000 |
| Nov 27, 2025 | 6.83 | 6.97 | 6.70 | 6.95 | 6.95 | 1.46% | 14,577,540 |
| Nov 26, 2025 | 6.77 | 7.00 | 6.77 | 6.85 | 6.85 | 1.18% | 15,870,700 |
| Nov 25, 2025 | 6.52 | 6.84 | 6.50 | 6.77 | 6.77 | 4.48% | 12,593,400 |
| Nov 24, 2025 | 6.44 | 6.54 | 6.43 | 6.48 | 6.48 | 1.25% | 8,089,310 |
| Nov 21, 2025 | 6.66 | 6.82 | 6.39 | 6.40 | 6.40 | -5.04% | 10,692,701 |
| Nov 20, 2025 | 6.70 | 6.79 | 6.60 | 6.74 | 6.74 | 0.60% | 7,214,000 |
| Nov 19, 2025 | 6.84 | 6.86 | 6.67 | 6.70 | 6.70 | -2.19% | 8,049,300 |
| Nov 18, 2025 | 6.88 | 6.97 | 6.79 | 6.85 | 6.85 | -0.58% | 10,167,100 |
| Nov 17, 2025 | 7.05 | 7.06 | 6.86 | 6.89 | 6.89 | -2.41% | 17,501,690 |
| Nov 14, 2025 | 6.89 | 7.13 | 6.83 | 7.06 | 7.06 | 2.47% | 23,120,260 |
| Nov 13, 2025 | 6.79 | 6.90 | 6.73 | 6.89 | 6.89 | 1.03% | 10,885,430 |
| Nov 12, 2025 | 6.73 | 6.83 | 6.72 | 6.82 | 6.82 | 0.74% | 11,556,570 |
| Nov 11, 2025 | 6.65 | 6.80 | 6.59 | 6.77 | 6.77 | 1.80% | 11,056,720 |
| Nov 10, 2025 | 6.58 | 6.69 | 6.55 | 6.65 | 6.65 | 1.37% | 7,285,023 |
| Nov 7, 2025 | 6.51 | 6.57 | 6.47 | 6.56 | 6.56 | 0.77% | 4,347,800 |
| Nov 6, 2025 | 6.55 | 6.55 | 6.46 | 6.51 | 6.51 | -0.61% | 4,513,120 |
| Nov 5, 2025 | 6.48 | 6.57 | 6.45 | 6.55 | 6.55 | 0.46% | 6,711,060 |
| Nov 4, 2025 | 6.53 | 6.57 | 6.47 | 6.52 | 6.52 | -0.15% | 6,152,300 |
| Nov 3, 2025 | 6.49 | 6.54 | 6.44 | 6.53 | 6.53 | 0.93% | 8,622,261 |
| Oct 31, 2025 | 6.33 | 6.47 | 6.31 | 6.47 | 6.47 | 1.89% | 7,305,760 |
| Oct 30, 2025 | 6.42 | 6.43 | 6.32 | 6.35 | 6.35 | -1.09% | 4,254,152 |
| Oct 29, 2025 | 6.43 | 6.46 | 6.35 | 6.42 | 6.42 | -0.16% | 3,697,600 |
| Oct 28, 2025 | 6.45 | 6.50 | 6.40 | 6.43 | 6.43 | 0.16% | 5,200,940 |
| Oct 27, 2025 | 6.50 | 6.54 | 6.38 | 6.42 | 6.42 | -0.62% | 5,967,720 |
| Oct 24, 2025 | 6.53 | 6.55 | 6.42 | 6.46 | 6.46 | -1.07% | 6,094,800 |
| Oct 23, 2025 | 6.50 | 6.58 | 6.46 | 6.53 | 6.53 | -0.15% | 5,938,300 |
| Oct 22, 2025 | 6.42 | 6.58 | 6.41 | 6.54 | 6.54 | 1.55% | 8,303,200 |
| Oct 21, 2025 | 6.28 | 6.45 | 6.27 | 6.44 | 6.44 | 2.22% | 6,546,720 |
| Oct 20, 2025 | 6.29 | 6.31 | 6.20 | 6.30 | 6.30 | 0.64% | 6,911,359 |
| Oct 17, 2025 | 6.33 | 6.37 | 6.24 | 6.26 | 6.26 | -1.11% | 6,962,000 |
| Oct 16, 2025 | 6.25 | 6.35 | 6.21 | 6.33 | 6.33 | 1.61% | 7,595,401 |
| Oct 15, 2025 | 6.17 | 6.27 | 6.13 | 6.23 | 6.23 | 1.30% | 6,054,835 |
| Oct 14, 2025 | 6.13 | 6.20 | 6.12 | 6.15 | 6.15 | 0.49% | 5,141,723 |
| Oct 13, 2025 | 6.06 | 6.15 | 5.93 | 6.12 | 6.12 | -0.33% | 6,005,780 |
| Oct 10, 2025 | 6.10 | 6.18 | 6.05 | 6.14 | 6.14 | 0.66% | 7,515,920 |
| Oct 9, 2025 | 6.12 | 6.12 | 5.99 | 6.10 | 6.10 | - | 7,474,139 |