Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (SHA:600613)
China
· Delayed Price · Currency is CNY 5.87
-0.01 (-0.17%)
Apr 29, 2026, 3:00 PM CST
SHA:600613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.85 | 5.92 | 5.78 | 5.90 | - | 0.34% | 6,094,000 |
| Apr 28, 2026 | 5.76 | 5.89 | 5.74 | 5.88 | 5.88 | 1.55% | 12,682,200 |
| Apr 27, 2026 | 5.78 | 5.81 | 5.60 | 5.79 | 5.79 | 0.17% | 11,218,200 |
| Apr 24, 2026 | 5.76 | 5.82 | 5.71 | 5.78 | 5.78 | 0.17% | 7,986,000 |
| Apr 23, 2026 | 5.84 | 5.85 | 5.73 | 5.77 | 5.77 | -1.37% | 10,237,200 |
| Apr 22, 2026 | 5.82 | 5.89 | 5.76 | 5.85 | 5.85 | 0.17% | 10,114,900 |
| Apr 21, 2026 | 5.85 | 5.94 | 5.77 | 5.84 | 5.84 | -0.34% | 12,467,310 |
| Apr 20, 2026 | 6.01 | 6.01 | 5.73 | 5.86 | 5.86 | -1.68% | 15,803,000 |
| Apr 17, 2026 | 6.25 | 6.27 | 5.94 | 5.96 | 5.96 | -4.94% | 21,827,700 |
| Apr 16, 2026 | 6.36 | 6.38 | 6.22 | 6.27 | 6.27 | -2.03% | 16,970,400 |
| Apr 15, 2026 | 6.38 | 6.48 | 6.25 | 6.40 | 6.40 | 1.91% | 23,525,100 |
| Apr 14, 2026 | 6.25 | 6.33 | 6.07 | 6.28 | 6.28 | 3.63% | 18,929,300 |
| Apr 13, 2026 | 6.38 | 6.38 | 6.01 | 6.06 | 6.06 | -4.57% | 22,512,100 |
| Apr 10, 2026 | 6.36 | 6.58 | 6.17 | 6.35 | 6.35 | -0.16% | 28,617,190 |
| Apr 9, 2026 | 6.41 | 6.95 | 6.32 | 6.36 | 6.36 | -2.15% | 42,444,530 |
| Apr 8, 2026 | 6.61 | 6.79 | 6.45 | 6.50 | 6.50 | -1.81% | 30,871,200 |
| Apr 7, 2026 | 6.55 | 6.71 | 6.25 | 6.62 | 6.62 | 1.22% | 34,151,520 |
| Apr 3, 2026 | 6.51 | 6.85 | 6.51 | 6.54 | 6.54 | -1.65% | 51,267,160 |
| Apr 2, 2026 | 6.33 | 6.85 | 6.27 | 6.65 | 6.65 | 5.22% | 60,460,330 |
| Apr 1, 2026 | 6.09 | 6.38 | 6.02 | 6.32 | 6.32 | 4.46% | 17,090,300 |
| Mar 31, 2026 | 6.08 | 6.18 | 6.04 | 6.05 | 6.05 | -0.49% | 9,608,940 |
| Mar 30, 2026 | 5.95 | 6.11 | 5.92 | 6.08 | 6.08 | 1.16% | 9,593,200 |
| Mar 27, 2026 | 5.65 | 6.03 | 5.65 | 6.01 | 6.01 | 5.07% | 12,034,900 |
| Mar 26, 2026 | 5.81 | 5.91 | 5.71 | 5.72 | 5.72 | -1.38% | 6,692,518 |
| Mar 25, 2026 | 5.76 | 5.82 | 5.71 | 5.80 | 5.80 | 1.40% | 7,484,516 |
| Mar 24, 2026 | 5.51 | 5.72 | 5.49 | 5.72 | 5.72 | 4.95% | 10,042,316 |
| Mar 23, 2026 | 5.75 | 5.75 | 5.37 | 5.45 | 5.45 | -6.36% | 12,144,459 |
| Mar 20, 2026 | 6.02 | 6.06 | 5.80 | 5.82 | 5.82 | -3.32% | 10,505,120 |
| Mar 19, 2026 | 6.03 | 6.12 | 5.99 | 6.02 | 6.02 | -1.15% | 7,479,900 |
| Mar 18, 2026 | 6.21 | 6.23 | 5.93 | 6.09 | 6.09 | -1.93% | 16,314,800 |
| Mar 17, 2026 | 6.36 | 6.40 | 6.20 | 6.21 | 6.21 | -2.51% | 9,303,700 |
| Mar 16, 2026 | 6.35 | 6.44 | 6.30 | 6.37 | 6.37 | 0.47% | 6,210,020 |
| Mar 13, 2026 | 6.26 | 6.37 | 6.23 | 6.34 | 6.34 | 1.12% | 6,800,160 |
| Mar 12, 2026 | 6.36 | 6.37 | 6.25 | 6.27 | 6.27 | -1.26% | 7,735,700 |
| Mar 11, 2026 | 6.42 | 6.45 | 6.32 | 6.35 | 6.35 | -1.24% | 6,995,000 |
| Mar 10, 2026 | 6.39 | 6.46 | 6.38 | 6.43 | 6.43 | 0.47% | 6,116,140 |
| Mar 9, 2026 | 6.37 | 6.45 | 6.34 | 6.40 | 6.40 | -0.16% | 7,225,840 |
| Mar 6, 2026 | 6.20 | 6.43 | 6.17 | 6.41 | 6.41 | 3.39% | 9,097,205 |
| Mar 5, 2026 | 6.22 | 6.26 | 6.16 | 6.20 | 6.20 | 0.98% | 5,709,500 |
| Mar 4, 2026 | 6.15 | 6.22 | 6.07 | 6.14 | 6.14 | -1.13% | 7,105,101 |
| Mar 3, 2026 | 6.29 | 6.39 | 6.21 | 6.21 | 6.21 | -1.11% | 9,091,600 |
| Mar 2, 2026 | 6.50 | 6.50 | 6.26 | 6.28 | 6.28 | -3.98% | 10,319,000 |
| Feb 27, 2026 | 6.51 | 6.54 | 6.44 | 6.54 | 6.54 | 0.93% | 5,407,081 |
| Feb 26, 2026 | 6.51 | 6.54 | 6.44 | 6.48 | 6.48 | -0.46% | 4,548,300 |
| Feb 25, 2026 | 6.50 | 6.57 | 6.46 | 6.51 | 6.51 | 0.46% | 5,386,800 |
| Feb 24, 2026 | 6.40 | 6.50 | 6.37 | 6.48 | 6.48 | 1.73% | 6,786,947 |
| Feb 13, 2026 | 6.42 | 6.47 | 6.36 | 6.37 | 6.37 | -0.78% | 5,742,600 |
| Feb 12, 2026 | 6.50 | 6.51 | 6.36 | 6.42 | 6.42 | -1.23% | 6,606,601 |
| Feb 11, 2026 | 6.52 | 6.57 | 6.46 | 6.50 | 6.50 | -0.15% | 7,444,600 |
| Feb 10, 2026 | 6.50 | 6.58 | 6.43 | 6.51 | 6.51 | 0.15% | 8,263,300 |
| Feb 9, 2026 | 6.43 | 6.51 | 6.40 | 6.50 | 6.50 | 2.04% | 9,418,720 |
| Feb 6, 2026 | 6.43 | 6.53 | 6.37 | 6.37 | 6.37 | - | 12,711,580 |
| Feb 5, 2026 | 6.37 | 6.40 | 6.34 | 6.37 | 6.37 | - | 6,178,200 |
| Feb 4, 2026 | 6.25 | 6.38 | 6.23 | 6.37 | 6.37 | 1.59% | 6,861,800 |
| Feb 3, 2026 | 6.25 | 6.28 | 6.19 | 6.27 | 6.27 | 1.13% | 5,332,000 |
| Feb 2, 2026 | 6.29 | 6.35 | 6.19 | 6.20 | 6.20 | -1.59% | 7,006,400 |
| Jan 30, 2026 | 6.24 | 6.36 | 6.20 | 6.30 | 6.30 | 0.48% | 9,619,300 |
| Jan 29, 2026 | 6.26 | 6.33 | 6.19 | 6.27 | 6.27 | -0.32% | 8,439,998 |
| Jan 28, 2026 | 6.42 | 6.43 | 6.25 | 6.29 | 6.29 | -2.02% | 8,038,532 |
| Jan 27, 2026 | 6.52 | 6.52 | 6.25 | 6.42 | 6.42 | -1.68% | 12,062,080 |
| Jan 26, 2026 | 6.38 | 6.58 | 6.34 | 6.53 | 6.53 | 2.19% | 17,213,020 |
| Jan 23, 2026 | 6.36 | 6.39 | 6.33 | 6.39 | 6.39 | 0.79% | 6,239,920 |
| Jan 22, 2026 | 6.28 | 6.35 | 6.24 | 6.34 | 6.34 | 1.12% | 6,872,900 |
| Jan 21, 2026 | 6.27 | 6.28 | 6.21 | 6.27 | 6.27 | 0.32% | 5,013,100 |
| Jan 20, 2026 | 6.25 | 6.30 | 6.21 | 6.25 | 6.25 | - | 6,795,880 |
| Jan 19, 2026 | 6.15 | 6.25 | 6.10 | 6.25 | 6.25 | 1.79% | 8,042,846 |
| Jan 16, 2026 | 6.23 | 6.23 | 6.10 | 6.14 | 6.14 | -0.97% | 8,499,218 |
| Jan 15, 2026 | 6.24 | 6.25 | 6.17 | 6.20 | 6.20 | -0.80% | 7,890,617 |
| Jan 14, 2026 | 6.33 | 6.36 | 6.15 | 6.25 | 6.25 | -0.64% | 17,718,952 |
| Jan 13, 2026 | 6.26 | 6.40 | 6.26 | 6.29 | 6.29 | 0.48% | 14,453,400 |
| Jan 12, 2026 | 6.26 | 6.28 | 6.20 | 6.26 | 6.26 | -0.16% | 9,199,300 |
| Jan 9, 2026 | 6.22 | 6.27 | 6.15 | 6.27 | 6.27 | 0.64% | 8,250,882 |
| Jan 8, 2026 | 6.12 | 6.25 | 6.09 | 6.23 | 6.23 | 1.96% | 7,750,421 |
| Jan 7, 2026 | 6.16 | 6.20 | 6.10 | 6.11 | 6.11 | -0.97% | 8,153,282 |
| Jan 6, 2026 | 6.18 | 6.24 | 6.13 | 6.17 | 6.17 | 0.33% | 8,551,017 |
| Jan 5, 2026 | 6.09 | 6.16 | 6.05 | 6.15 | 6.15 | 1.32% | 7,245,302 |
| Dec 31, 2025 | 6.05 | 6.07 | 6.00 | 6.07 | 6.07 | 0.33% | 5,141,063 |
| Dec 30, 2025 | 6.08 | 6.14 | 6.00 | 6.05 | 6.05 | -0.82% | 7,215,900 |
| Dec 29, 2025 | 6.18 | 6.19 | 6.05 | 6.10 | 6.10 | -1.45% | 5,529,400 |
| Dec 26, 2025 | 6.21 | 6.28 | 6.18 | 6.19 | 6.19 | -0.80% | 6,049,500 |
| Dec 25, 2025 | 6.26 | 6.28 | 6.20 | 6.24 | 6.24 | -0.32% | 6,699,300 |
| Dec 24, 2025 | 6.25 | 6.30 | 6.21 | 6.26 | 6.26 | -0.16% | 5,414,000 |
| Dec 23, 2025 | 6.33 | 6.37 | 6.25 | 6.27 | 6.27 | -0.95% | 5,035,100 |
| Dec 22, 2025 | 6.40 | 6.43 | 6.31 | 6.33 | 6.33 | -1.09% | 6,954,100 |
| Dec 19, 2025 | 6.27 | 6.41 | 6.21 | 6.40 | 6.40 | 2.73% | 8,042,700 |
| Dec 18, 2025 | 6.06 | 6.27 | 6.04 | 6.23 | 6.23 | 1.96% | 9,390,886 |
| Dec 17, 2025 | 6.14 | 6.15 | 5.98 | 6.11 | 6.11 | -0.16% | 7,860,501 |
| Dec 16, 2025 | 6.23 | 6.24 | 6.09 | 6.12 | 6.12 | -2.08% | 7,212,163 |
| Dec 15, 2025 | 6.18 | 6.27 | 6.15 | 6.25 | 6.25 | 0.81% | 6,764,682 |
| Dec 12, 2025 | 6.42 | 6.43 | 6.18 | 6.20 | 6.20 | -3.28% | 12,157,300 |
| Dec 11, 2025 | 6.65 | 6.65 | 6.37 | 6.41 | 6.41 | -3.75% | 9,483,200 |
| Dec 10, 2025 | 6.63 | 6.68 | 6.51 | 6.66 | 6.66 | 0.15% | 7,915,012 |
| Dec 9, 2025 | 6.79 | 6.79 | 6.62 | 6.65 | 6.65 | -2.06% | 7,685,612 |
| Dec 8, 2025 | 6.90 | 6.93 | 6.75 | 6.79 | 6.79 | -1.02% | 10,264,700 |
| Dec 5, 2025 | 6.92 | 7.00 | 6.78 | 6.86 | 6.86 | -1.29% | 13,906,230 |
| Dec 4, 2025 | 6.90 | 7.14 | 6.83 | 6.95 | 6.95 | -0.14% | 15,624,720 |
| Dec 3, 2025 | 6.86 | 7.04 | 6.81 | 6.96 | 6.96 | 1.46% | 15,338,920 |
| Dec 2, 2025 | 6.87 | 6.89 | 6.75 | 6.86 | 6.86 | -0.15% | 7,544,017 |
| Dec 1, 2025 | 6.80 | 6.94 | 6.77 | 6.87 | 6.87 | 0.15% | 10,710,730 |
| Nov 28, 2025 | 6.91 | 6.92 | 6.78 | 6.86 | 6.86 | -1.29% | 11,383,000 |