Skip to main content
China Reform Culture Holdings Co., Ltd. (SHA:600636)
China flag China · Delayed Price · Currency is CNY
4.510
-0.240 (-5.05%)
Apr 29, 2026, 3:56 PM CST

SHA:600636 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264.514.634.514.514.51-5.05%16,551,320
Apr 28, 20264.754.764.754.754.75-5.00%23,105,800
Apr 27, 20265.005.005.005.005.00-4.94%1,367,600
Apr 24, 20265.425.625.225.265.26-4.19%27,952,710
Apr 23, 20265.495.535.495.495.49-5.02%14,046,200
Apr 22, 20266.086.305.785.785.78-4.93%25,268,310
Apr 21, 20265.696.085.676.086.085.01%26,405,160
Apr 20, 20265.795.945.795.795.79-4.93%30,676,830
Apr 17, 20266.106.146.096.096.09-4.99%21,831,350
Apr 16, 20266.416.696.416.416.41-5.04%39,299,500
Apr 15, 20266.756.756.756.756.75-5.06%7,372,700
Apr 14, 20267.117.117.117.117.11-4.95%2,196,400
Apr 13, 20267.487.487.487.487.48-4.96%3,696,600
Apr 10, 20267.687.887.687.877.872.21%3,088,709
Apr 9, 20267.787.787.687.707.70-1.16%2,257,437
Apr 8, 20267.707.797.707.797.792.64%2,894,671
Apr 7, 20267.517.667.467.597.591.47%3,014,352
Apr 3, 20267.707.707.477.487.48-2.86%4,124,358
Apr 2, 20267.657.827.637.707.700.65%4,252,961
Apr 1, 20267.707.737.507.657.65-5,710,702
Mar 31, 20267.817.857.637.657.65-2.05%4,643,400
Mar 30, 20267.707.817.657.817.81-0.64%3,842,601
Mar 27, 20267.777.927.737.867.860.64%4,494,650
Mar 26, 20267.837.867.727.817.81-0.51%4,530,010
Mar 25, 20267.627.947.607.857.853.02%4,613,615
Mar 24, 20267.557.637.427.627.621.60%5,570,731
Mar 23, 20267.777.777.507.507.50-4.94%8,564,480
Mar 20, 20268.308.377.897.897.89-5.05%12,217,210
Mar 19, 20268.468.548.318.318.31-3.03%3,501,742
Mar 18, 20268.548.598.478.578.570.59%2,478,601
Mar 17, 20268.608.778.498.528.52-0.93%4,286,518
Mar 16, 20268.508.618.458.608.601.06%2,248,461
Mar 13, 20268.448.628.438.518.510.47%3,126,440
Mar 12, 20268.608.668.458.478.47-1.85%3,990,462
Mar 11, 20268.598.648.578.638.630.12%2,767,540
Mar 10, 20268.538.688.528.628.621.53%3,343,341
Mar 9, 20268.498.568.368.498.49-1.62%3,239,042
Mar 6, 20268.408.638.408.638.632.37%2,808,811
Mar 5, 20268.428.538.418.438.430.24%3,293,943
Mar 4, 20268.258.428.198.418.410.84%3,398,492
Mar 3, 20268.618.698.308.348.34-3.47%7,110,006
Mar 2, 20268.808.838.618.648.64-2.70%5,360,321
Feb 27, 20268.808.888.748.888.880.79%4,485,947
Feb 26, 20268.888.908.788.818.81-0.79%2,952,721
Feb 25, 20268.889.008.848.888.880.23%4,352,308
Feb 24, 20268.868.908.818.868.860.23%2,317,723
Feb 13, 20268.868.928.788.848.84-0.67%3,306,103
Feb 12, 20268.909.018.868.908.90-0.22%2,677,632
Feb 11, 20268.938.988.838.928.92-2,483,716
Feb 10, 20268.929.068.848.928.92-3,845,510
Feb 9, 20268.878.958.828.928.921.02%3,026,231
Feb 6, 20268.808.878.718.838.83-4,412,071
Feb 5, 20268.788.838.708.838.830.57%3,383,110
Feb 4, 20268.678.868.678.788.781.27%4,069,987
Feb 3, 20268.768.868.648.678.67-1.03%5,741,633
Feb 2, 20268.868.898.568.768.76-2.45%8,204,171
Jan 30, 20268.959.098.888.988.980.11%3,931,700
Jan 29, 20268.999.178.878.978.97-0.88%4,625,111
Jan 28, 20269.289.288.929.059.05-2.37%9,035,181
Jan 27, 20269.519.529.229.279.27-2.52%6,063,532
Jan 26, 20269.469.519.329.519.510.53%5,064,310
Jan 23, 20269.419.519.369.469.460.53%3,931,331
Jan 22, 20269.379.439.319.419.410.64%4,033,161
Jan 21, 20269.209.409.139.359.350.97%5,222,978
Jan 20, 20269.619.619.159.269.26-3.44%8,413,201
Jan 19, 20269.369.689.369.599.591.37%6,945,980
Jan 16, 20269.409.529.319.469.460.32%8,155,363
Jan 15, 20269.019.469.019.439.434.66%11,741,610
Jan 14, 20268.839.118.839.019.011.58%9,783,264
Jan 13, 20268.958.998.858.878.87-1.22%8,251,000
Jan 12, 20268.799.148.758.988.982.51%12,419,270
Jan 9, 20268.678.798.648.768.760.92%5,654,692
Jan 8, 20268.688.738.618.688.68-3,877,526
Jan 7, 20268.738.778.658.688.68-0.57%4,793,537
Jan 6, 20268.658.848.618.738.731.04%6,031,094
Jan 5, 20268.708.818.628.648.64-0.58%4,276,422
Dec 31, 20258.558.878.548.698.691.88%4,227,839
Dec 30, 20258.588.638.508.538.53-1.50%3,734,539
Dec 29, 20258.738.768.668.668.66-0.46%1,960,770
Dec 26, 20258.718.758.628.708.70-0.11%2,926,911
Dec 25, 20258.798.798.698.718.71-0.91%2,788,011
Dec 24, 20258.458.888.448.798.793.90%5,692,401
Dec 23, 20258.548.578.428.468.46-1.28%1,912,110
Dec 22, 20258.588.638.538.578.57-2,369,701
Dec 19, 20258.498.598.448.578.571.30%2,947,702
Dec 18, 20258.338.628.328.468.461.08%3,611,600
Dec 17, 20258.208.428.178.378.371.82%2,862,951
Dec 16, 20258.298.318.158.228.22-1.08%3,030,411
Dec 15, 20258.288.368.278.318.310.12%2,662,700
Dec 12, 20258.248.328.198.308.300.97%2,462,950
Dec 11, 20258.218.248.168.228.22-2,135,830
Dec 10, 20258.208.268.168.228.22-1,756,801
Dec 9, 20258.268.318.218.228.22-0.84%1,891,100
Dec 8, 20258.328.378.258.298.29-0.12%2,048,400
Dec 5, 20258.268.318.208.308.300.48%1,877,590
Dec 4, 20258.418.438.228.268.26-1.78%3,561,722
Dec 3, 20258.428.498.378.418.410.12%1,781,453
Dec 2, 20258.538.558.408.408.40-1.75%2,256,900
Dec 1, 20258.548.618.488.558.55-0.23%2,740,140
Nov 28, 20258.338.578.318.578.572.76%3,844,053