SHA:600660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	59.46	59.83	59.10	59.34	-	-0.19%	5,882,152
Apr 27, 2026	58.92	61.08	58.64	59.45	59.45	0.71%	16,432,270
Apr 24, 2026	59.75	59.75	58.58	59.03	59.03	-1.52%	12,613,010
Apr 23, 2026	60.59	60.74	59.65	59.94	59.94	-0.75%	11,551,210
Apr 22, 2026	58.51	60.50	58.21	60.39	60.39	0.32%	23,037,610
Apr 21, 2026	60.16	61.10	60.00	60.20	60.20	0.07%	12,617,110
Apr 20, 2026	58.99	60.97	58.80	60.16	60.16	2.33%	18,458,810
Apr 17, 2026	59.05	59.06	58.50	58.79	58.79	-0.61%	8,382,812
Apr 16, 2026	58.97	59.68	58.81	59.15	59.15	0.20%	10,107,560
Apr 15, 2026	58.88	59.20	58.57	59.03	59.03	0.79%	10,852,640
Apr 14, 2026	57.70	58.78	57.45	58.57	58.57	2.11%	13,372,300
Apr 13, 2026	57.20	58.15	56.88	57.36	57.36	-0.09%	9,165,954
Apr 10, 2026	57.68	57.86	57.28	57.41	57.41	-0.47%	9,702,068
Apr 9, 2026	57.86	58.70	57.50	57.68	57.68	-0.64%	8,388,034
Apr 8, 2026	58.10	58.20	57.49	58.05	58.05	1.29%	10,839,800
Apr 7, 2026	58.10	58.35	56.76	57.31	57.31	-1.34%	9,074,151
Apr 3, 2026	58.38	58.48	57.57	58.09	58.09	-0.43%	7,921,376
Apr 2, 2026	57.61	58.50	57.51	58.34	58.34	0.64%	10,209,610
Apr 1, 2026	57.90	58.18	57.55	57.97	57.97	1.70%	12,855,420
Mar 31, 2026	57.01	58.08	57.00	57.00	57.00	-0.35%	10,498,990
Mar 30, 2026	56.69	57.57	56.62	57.20	57.20	-0.85%	9,560,430
Mar 27, 2026	56.17	57.80	56.02	57.69	57.69	1.84%	15,216,710
Mar 26, 2026	56.65	57.29	56.36	56.65	56.65	0.18%	10,952,940
Mar 25, 2026	55.93	57.00	55.93	56.55	56.55	1.53%	13,728,020
Mar 24, 2026	56.09	56.14	55.01	55.70	55.70	0.96%	15,498,830
Mar 23, 2026	56.20	56.41	54.75	55.17	55.17	-3.14%	21,329,560
Mar 20, 2026	56.47	57.67	56.47	56.96	56.96	0.87%	19,080,739
Mar 19, 2026	57.18	57.21	56.40	56.47	56.47	-2.22%	19,782,330
Mar 18, 2026	58.54	59.00	56.75	57.75	57.75	-2.33%	40,149,090
Mar 17, 2026	59.18	60.49	59.00	59.13	59.13	0.31%	18,017,050
Mar 16, 2026	59.10	59.51	57.97	58.95	58.95	-0.94%	14,809,630
Mar 13, 2026	59.01	60.30	59.01	59.51	59.51	-0.65%	10,243,486
Mar 12, 2026	59.70	60.10	59.30	59.90	59.90	0.28%	11,156,280
Mar 11, 2026	59.13	59.90	58.70	59.73	59.73	1.24%	12,844,260
Mar 10, 2026	58.14	59.19	58.12	59.00	59.00	1.99%	10,844,280
Mar 9, 2026	58.32	58.38	56.86	57.85	57.85	-1.98%	15,859,260
Mar 6, 2026	59.32	59.37	58.81	59.02	59.02	-0.59%	10,144,191
Mar 5, 2026	59.32	59.82	59.13	59.37	59.37	1.00%	9,735,085
Mar 4, 2026	59.50	59.71	58.51	58.78	58.78	-1.77%	14,705,080
Mar 3, 2026	60.47	61.22	59.80	59.84	59.84	-1.04%	15,712,710
Mar 2, 2026	60.35	61.18	60.05	60.47	60.47	0.12%	13,899,570
Feb 27, 2026	61.21	61.45	60.40	60.40	60.40	-1.84%	14,246,860
Feb 26, 2026	61.83	62.26	61.19	61.53	61.53	-0.47%	10,975,230
Feb 25, 2026	61.24	62.34	61.19	61.82	61.82	0.54%	14,780,107
Feb 24, 2026	60.90	61.61	59.72	61.49	61.49	3.55%	26,907,065
Feb 13, 2026	59.12	60.01	59.01	59.38	59.38	-0.07%	15,689,000
Feb 12, 2026	60.25	60.39	58.98	59.42	59.42	-1.77%	27,929,830
Feb 11, 2026	60.48	60.79	60.15	60.49	60.49	0.02%	9,414,167
Feb 10, 2026	60.16	60.72	60.10	60.48	60.48	0.57%	17,255,830
Feb 9, 2026	61.05	61.14	60.11	60.14	60.14	-0.76%	21,918,030
Feb 6, 2026	62.70	62.98	60.54	60.60	60.60	-3.27%	24,350,939
Feb 5, 2026	62.67	63.37	62.36	62.65	62.65	0.02%	14,726,870
Feb 4, 2026	60.50	62.86	60.38	62.64	62.64	3.54%	27,516,759
Feb 3, 2026	60.35	61.05	59.83	60.50	60.50	0.57%	13,127,490
Feb 2, 2026	61.76	62.05	60.12	60.16	60.16	-2.56%	19,441,890
Jan 30, 2026	61.81	62.82	61.68	61.74	61.74	-0.64%	13,945,414
Jan 29, 2026	62.15	62.53	61.37	62.14	62.14	0.05%	18,227,490
Jan 28, 2026	62.50	62.75	61.61	62.11	62.11	-0.38%	22,648,050
Jan 27, 2026	61.16	63.43	60.69	62.35	62.35	3.09%	40,255,916
Jan 26, 2026	61.34	61.72	60.35	60.48	60.48	-1.32%	23,719,135
Jan 23, 2026	61.25	62.02	61.13	61.29	61.29	0.26%	23,010,220
Jan 22, 2026	60.98	61.90	60.86	61.13	61.13	0.66%	16,912,550
Jan 21, 2026	61.80	61.82	60.70	60.73	60.73	-1.48%	13,871,365
Jan 20, 2026	61.16	61.88	61.01	61.64	61.64	0.85%	12,623,473
Jan 19, 2026	61.16	61.51	60.89	61.12	61.12	-0.13%	10,657,489
Jan 16, 2026	61.14	61.93	61.12	61.20	61.20	-0.21%	14,391,504
Jan 15, 2026	60.51	61.56	60.36	61.33	61.33	1.29%	14,947,385
Jan 14, 2026	61.22	61.64	60.31	60.55	60.55	-1.09%	17,684,770
Jan 13, 2026	62.25	62.48	61.09	61.22	61.22	-1.65%	22,209,030
Jan 12, 2026	63.54	63.73	62.15	62.25	62.25	-2.01%	17,082,790
Jan 9, 2026	63.51	63.99	63.12	63.53	63.53	0.60%	9,814,482
Jan 8, 2026	64.36	64.36	63.11	63.15	63.15	-2.14%	16,280,492
Jan 7, 2026	64.38	64.98	63.73	64.53	64.53	0.23%	11,614,010
Jan 6, 2026	64.40	64.68	63.69	64.38	64.38	-0.19%	14,287,950
Jan 5, 2026	64.79	64.82	63.70	64.50	64.50	-0.42%	14,359,930
Dec 31, 2025	64.44	65.01	64.11	64.77	64.77	0.42%	8,391,073
Dec 30, 2025	63.03	64.75	63.00	64.50	64.50	2.09%	11,280,200
Dec 29, 2025	63.65	64.31	63.05	63.18	63.18	-0.83%	9,425,057
Dec 26, 2025	63.76	63.83	63.21	63.71	63.71	0.30%	6,357,572
Dec 25, 2025	63.06	63.99	62.78	63.52	63.52	0.70%	6,256,270
Dec 24, 2025	62.78	63.68	62.51	63.08	63.08	0.64%	9,578,597
Dec 23, 2025	62.83	63.25	61.71	62.68	62.68	-0.22%	11,735,450
Dec 22, 2025	60.90	63.47	60.85	62.82	62.82	1.21%	17,680,484
Dec 19, 2025	62.14	62.88	62.07	62.07	62.07	-0.37%	8,455,995
Dec 18, 2025	62.09	62.44	61.85	62.30	62.30	0.35%	6,326,960
Dec 17, 2025	61.36	62.35	61.08	62.08	62.08	1.17%	9,973,283
Dec 16, 2025	62.26	62.31	61.30	61.36	61.36	-1.18%	8,309,571
Dec 15, 2025	61.95	62.52	61.71	62.09	62.09	0.23%	9,553,993
Dec 12, 2025	61.49	61.95	61.04	61.95	61.95	0.73%	13,501,540
Dec 11, 2025	61.81	62.49	61.50	61.50	61.50	-0.49%	9,916,618
Dec 10, 2025	62.12	62.38	61.55	61.80	61.80	-0.52%	10,906,590
Dec 9, 2025	63.45	63.46	62.00	62.12	62.12	-2.10%	15,108,640
Dec 8, 2025	64.11	64.38	63.28	63.45	63.45	-0.75%	8,996,800
Dec 5, 2025	63.69	64.21	63.28	63.93	63.93	0.17%	9,913,398
Dec 4, 2025	64.63	64.85	63.53	63.82	63.82	-1.25%	9,307,266
Dec 3, 2025	64.55	65.21	64.03	64.63	64.63	0.36%	10,028,900
Dec 2, 2025	64.87	65.25	63.97	64.40	64.40	-0.68%	10,114,800
Dec 1, 2025	65.51	65.73	64.03	64.84	64.84	-1.58%	15,869,042
Nov 28, 2025	64.80	66.11	64.50	65.88	65.88	2.06%	10,802,300
Nov 27, 2025	64.60	65.27	64.37	64.55	64.55	-0.39%	5,708,247