Harbin Pharmaceutical Group Co., Ltd. (SHA:600664)
China
· Delayed Price · Currency is CNY 3.590
-0.040 (-1.10%)
Mar 10, 2026, 3:00 PM CST
SHA:600664 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.50 | 3.67 | 3.48 | 3.63 | 3.63 | 4.01% | 121,317,058 |
| Mar 6, 2026 | 3.45 | 3.50 | 3.44 | 3.49 | 3.49 | 0.87% | 20,999,470 |
| Mar 5, 2026 | 3.46 | 3.48 | 3.45 | 3.46 | 3.46 | 0.29% | 17,895,550 |
| Mar 4, 2026 | 3.47 | 3.49 | 3.43 | 3.45 | 3.45 | -1.15% | 26,451,660 |
| Mar 3, 2026 | 3.52 | 3.55 | 3.48 | 3.49 | 3.49 | -1.13% | 31,509,950 |
| Mar 2, 2026 | 3.50 | 3.54 | 3.48 | 3.53 | 3.53 | - | 32,997,960 |
| Feb 27, 2026 | 3.50 | 3.53 | 3.49 | 3.53 | 3.53 | 0.57% | 20,666,810 |
| Feb 26, 2026 | 3.52 | 3.53 | 3.49 | 3.51 | 3.51 | -0.28% | 19,241,420 |
| Feb 25, 2026 | 3.49 | 3.54 | 3.48 | 3.52 | 3.52 | 1.15% | 23,700,950 |
| Feb 24, 2026 | 3.49 | 3.50 | 3.47 | 3.48 | 3.48 | 0.87% | 15,373,720 |
| Feb 13, 2026 | 3.52 | 3.52 | 3.45 | 3.45 | 3.45 | -1.99% | 24,812,550 |
| Feb 12, 2026 | 3.54 | 3.54 | 3.50 | 3.52 | 3.52 | -0.28% | 17,317,920 |
| Feb 11, 2026 | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | - | 11,649,024 |
| Feb 10, 2026 | 3.53 | 3.55 | 3.52 | 3.53 | 3.53 | - | 15,713,870 |
| Feb 9, 2026 | 3.53 | 3.54 | 3.51 | 3.53 | 3.53 | 0.28% | 18,816,900 |
| Feb 6, 2026 | 3.52 | 3.56 | 3.51 | 3.52 | 3.52 | 0.28% | 29,042,563 |
| Feb 5, 2026 | 3.51 | 3.53 | 3.49 | 3.51 | 3.51 | - | 20,896,325 |
| Feb 4, 2026 | 3.48 | 3.52 | 3.47 | 3.51 | 3.51 | 0.57% | 23,730,700 |
| Feb 3, 2026 | 3.47 | 3.49 | 3.45 | 3.49 | 3.49 | 0.87% | 17,596,720 |
| Feb 2, 2026 | 3.52 | 3.53 | 3.45 | 3.46 | 3.46 | -1.70% | 29,658,830 |
| Jan 30, 2026 | 3.53 | 3.56 | 3.50 | 3.52 | 3.52 | -0.56% | 33,710,068 |
| Jan 29, 2026 | 3.55 | 3.55 | 3.51 | 3.54 | 3.54 | -0.28% | 32,396,011 |
| Jan 28, 2026 | 3.54 | 3.56 | 3.52 | 3.55 | 3.55 | - | 24,928,750 |
| Jan 27, 2026 | 3.61 | 3.62 | 3.52 | 3.55 | 3.55 | -1.66% | 44,263,940 |
| Jan 26, 2026 | 3.57 | 3.62 | 3.54 | 3.61 | 3.61 | 1.40% | 59,454,170 |
| Jan 23, 2026 | 3.53 | 3.57 | 3.53 | 3.56 | 3.56 | 0.85% | 33,314,290 |
| Jan 22, 2026 | 3.51 | 3.54 | 3.51 | 3.53 | 3.53 | 0.28% | 27,024,240 |
| Jan 21, 2026 | 3.52 | 3.54 | 3.51 | 3.52 | 3.52 | -0.28% | 22,629,500 |
| Jan 20, 2026 | 3.51 | 3.53 | 3.50 | 3.53 | 3.53 | 0.57% | 23,272,431 |
| Jan 19, 2026 | 3.50 | 3.53 | 3.48 | 3.51 | 3.51 | 0.29% | 17,845,090 |
| Jan 16, 2026 | 3.52 | 3.53 | 3.49 | 3.50 | 3.50 | -0.57% | 22,593,570 |
| Jan 15, 2026 | 3.54 | 3.54 | 3.50 | 3.52 | 3.52 | -0.56% | 21,164,300 |
| Jan 14, 2026 | 3.57 | 3.60 | 3.52 | 3.54 | 3.54 | -0.84% | 41,805,740 |
| Jan 13, 2026 | 3.57 | 3.62 | 3.56 | 3.57 | 3.57 | 0.28% | 46,286,210 |
| Jan 12, 2026 | 3.54 | 3.57 | 3.52 | 3.56 | 3.56 | 0.56% | 30,715,070 |
| Jan 9, 2026 | 3.52 | 3.54 | 3.51 | 3.54 | 3.54 | 0.85% | 26,496,040 |
| Jan 8, 2026 | 3.50 | 3.52 | 3.49 | 3.51 | 3.51 | 0.29% | 19,032,110 |
| Jan 7, 2026 | 3.53 | 3.54 | 3.49 | 3.50 | 3.50 | -0.85% | 20,315,120 |
| Jan 6, 2026 | 3.51 | 3.53 | 3.50 | 3.53 | 3.53 | 0.57% | 23,621,710 |
| Jan 5, 2026 | 3.45 | 3.51 | 3.45 | 3.51 | 3.51 | 1.74% | 20,624,197 |
| Dec 31, 2025 | 3.48 | 3.49 | 3.45 | 3.45 | 3.45 | -1.15% | 17,117,030 |
| Dec 30, 2025 | 3.49 | 3.50 | 3.47 | 3.49 | 3.49 | - | 19,538,580 |
| Dec 29, 2025 | 3.53 | 3.54 | 3.49 | 3.49 | 3.49 | -1.41% | 20,882,140 |
| Dec 26, 2025 | 3.56 | 3.57 | 3.53 | 3.54 | 3.54 | -0.56% | 19,320,060 |
| Dec 25, 2025 | 3.54 | 3.56 | 3.53 | 3.56 | 3.56 | 0.56% | 12,431,760 |
| Dec 24, 2025 | 3.55 | 3.56 | 3.52 | 3.54 | 3.54 | - | 14,245,930 |
| Dec 23, 2025 | 3.57 | 3.59 | 3.53 | 3.54 | 3.54 | -1.12% | 17,790,310 |
| Dec 22, 2025 | 3.59 | 3.60 | 3.57 | 3.58 | 3.58 | -0.28% | 17,502,030 |
| Dec 19, 2025 | 3.56 | 3.61 | 3.54 | 3.59 | 3.59 | 1.13% | 23,988,350 |
| Dec 18, 2025 | 3.54 | 3.58 | 3.53 | 3.55 | 3.55 | - | 15,822,970 |
| Dec 17, 2025 | 3.51 | 3.55 | 3.48 | 3.55 | 3.55 | 0.85% | 20,527,530 |
| Dec 16, 2025 | 3.55 | 3.56 | 3.50 | 3.52 | 3.52 | -0.85% | 24,107,340 |
| Dec 15, 2025 | 3.55 | 3.58 | 3.54 | 3.55 | 3.55 | -0.56% | 18,037,140 |
| Dec 12, 2025 | 3.58 | 3.59 | 3.55 | 3.57 | 3.57 | -0.28% | 20,598,200 |
| Dec 11, 2025 | 3.65 | 3.66 | 3.57 | 3.58 | 3.58 | -2.19% | 25,962,800 |
| Dec 10, 2025 | 3.63 | 3.67 | 3.61 | 3.66 | 3.66 | 0.55% | 23,333,310 |
| Dec 9, 2025 | 3.70 | 3.70 | 3.64 | 3.64 | 3.64 | -1.89% | 28,075,230 |
| Dec 8, 2025 | 3.76 | 3.76 | 3.70 | 3.71 | 3.71 | -1.07% | 38,560,780 |
| Dec 5, 2025 | 3.70 | 3.75 | 3.68 | 3.75 | 3.75 | 0.81% | 45,566,280 |
| Dec 4, 2025 | 3.70 | 3.75 | 3.67 | 3.72 | 3.72 | - | 46,658,120 |
| Dec 3, 2025 | 3.65 | 3.78 | 3.62 | 3.72 | 3.72 | 2.20% | 71,797,770 |
| Dec 2, 2025 | 3.62 | 3.67 | 3.58 | 3.64 | 3.64 | 0.55% | 33,065,390 |
| Dec 1, 2025 | 3.61 | 3.63 | 3.60 | 3.62 | 3.62 | 0.56% | 23,994,430 |
| Nov 28, 2025 | 3.63 | 3.64 | 3.58 | 3.60 | 3.60 | -1.10% | 29,258,950 |
| Nov 27, 2025 | 3.68 | 3.69 | 3.61 | 3.64 | 3.64 | -0.82% | 36,846,990 |
| Nov 26, 2025 | 3.62 | 3.75 | 3.62 | 3.67 | 3.67 | 1.66% | 66,793,090 |
| Nov 25, 2025 | 3.55 | 3.64 | 3.55 | 3.61 | 3.61 | 1.69% | 37,273,270 |
| Nov 24, 2025 | 3.54 | 3.58 | 3.53 | 3.55 | 3.55 | 0.57% | 28,320,370 |
| Nov 21, 2025 | 3.65 | 3.67 | 3.53 | 3.53 | 3.53 | -4.08% | 52,610,770 |
| Nov 20, 2025 | 3.69 | 3.70 | 3.64 | 3.68 | 3.68 | 0.27% | 36,505,280 |
| Nov 19, 2025 | 3.75 | 3.77 | 3.66 | 3.67 | 3.67 | -2.13% | 46,196,460 |
| Nov 18, 2025 | 3.83 | 3.85 | 3.72 | 3.75 | 3.75 | -2.09% | 59,307,670 |
| Nov 17, 2025 | 3.89 | 3.90 | 3.80 | 3.83 | 3.83 | -1.54% | 69,883,530 |
| Nov 14, 2025 | 3.79 | 3.99 | 3.78 | 3.89 | 3.89 | 2.37% | 140,876,600 |
| Nov 13, 2025 | 3.77 | 3.80 | 3.73 | 3.80 | 3.80 | 1.06% | 49,401,800 |
| Nov 12, 2025 | 3.78 | 3.79 | 3.74 | 3.76 | 3.76 | -0.27% | 37,471,180 |
| Nov 11, 2025 | 3.74 | 3.78 | 3.72 | 3.77 | 3.77 | 0.80% | 59,159,910 |
| Nov 10, 2025 | 3.70 | 3.75 | 3.69 | 3.74 | 3.74 | 1.08% | 33,767,320 |
| Nov 7, 2025 | 3.69 | 3.72 | 3.68 | 3.70 | 3.70 | 0.27% | 29,686,730 |
| Nov 6, 2025 | 3.70 | 3.70 | 3.67 | 3.69 | 3.69 | -0.27% | 21,100,270 |
| Nov 5, 2025 | 3.66 | 3.71 | 3.64 | 3.70 | 3.70 | 1.09% | 28,576,380 |
| Nov 4, 2025 | 3.67 | 3.69 | 3.65 | 3.66 | 3.66 | -0.54% | 23,260,340 |
| Nov 3, 2025 | 3.67 | 3.68 | 3.64 | 3.68 | 3.68 | 0.55% | 22,678,980 |
| Oct 31, 2025 | 3.64 | 3.66 | 3.63 | 3.66 | 3.66 | 0.55% | 20,621,870 |
| Oct 30, 2025 | 3.65 | 3.67 | 3.63 | 3.64 | 3.64 | -0.27% | 33,516,060 |
| Oct 29, 2025 | 3.64 | 3.65 | 3.62 | 3.65 | 3.65 | 0.27% | 19,957,970 |
| Oct 28, 2025 | 3.67 | 3.68 | 3.62 | 3.64 | 3.64 | -0.82% | 32,359,040 |
| Oct 27, 2025 | 3.69 | 3.70 | 3.66 | 3.67 | 3.67 | -1.08% | 34,810,710 |
| Oct 24, 2025 | 3.73 | 3.75 | 3.68 | 3.71 | 3.71 | -0.80% | 34,672,690 |
| Oct 23, 2025 | 3.75 | 3.77 | 3.70 | 3.74 | 3.74 | -0.53% | 33,927,580 |
| Oct 22, 2025 | 3.72 | 3.77 | 3.71 | 3.76 | 3.76 | 1.08% | 46,433,990 |
| Oct 21, 2025 | 3.68 | 3.74 | 3.67 | 3.72 | 3.72 | 1.09% | 41,310,840 |
| Oct 20, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | 1.10% | 27,881,200 |
| Oct 17, 2025 | 3.64 | 3.68 | 3.63 | 3.64 | 3.64 | 0.28% | 34,071,790 |
| Oct 16, 2025 | 3.66 | 3.66 | 3.62 | 3.63 | 3.63 | -0.55% | 24,200,970 |
| Oct 15, 2025 | 3.61 | 3.66 | 3.60 | 3.65 | 3.65 | 1.11% | 30,341,160 |
| Oct 14, 2025 | 3.60 | 3.63 | 3.60 | 3.61 | 3.61 | 0.28% | 23,497,030 |
| Oct 13, 2025 | 3.58 | 3.61 | 3.55 | 3.60 | 3.60 | -1.10% | 24,063,130 |
| Oct 10, 2025 | 3.59 | 3.64 | 3.58 | 3.64 | 3.64 | 1.11% | 22,360,680 |
| Oct 9, 2025 | 3.57 | 3.61 | 3.56 | 3.60 | 3.60 | 0.84% | 21,548,540 |