Harbin Pharmaceutical Group Co., Ltd. (SHA:600664)
China
· Delayed Price · Currency is CNY 3.680
-0.010 (-0.27%)
Apr 29, 2026, 3:00 PM CST
SHA:600664 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.65 | 3.69 | 3.58 | 3.68 | 3.68 | -0.27% | 96,110,890 |
| Apr 28, 2026 | 3.66 | 3.77 | 3.65 | 3.69 | 3.69 | 0.54% | 111,751,200 |
| Apr 27, 2026 | 3.67 | 3.69 | 3.62 | 3.67 | 3.67 | -0.81% | 109,470,000 |
| Apr 24, 2026 | 3.82 | 3.83 | 3.70 | 3.70 | 3.70 | -4.64% | 156,577,800 |
| Apr 23, 2026 | 3.86 | 3.95 | 3.77 | 3.88 | 3.88 | -1.27% | 181,555,300 |
| Apr 22, 2026 | 4.00 | 4.01 | 3.87 | 3.93 | 3.93 | -4.15% | 218,442,800 |
| Apr 21, 2026 | 4.17 | 4.29 | 4.05 | 4.10 | 4.10 | -4.21% | 233,852,900 |
| Apr 20, 2026 | 4.05 | 4.34 | 4.03 | 4.28 | 4.28 | 2.64% | 362,155,500 |
| Apr 17, 2026 | 4.25 | 4.44 | 4.12 | 4.17 | 4.17 | -5.23% | 403,161,500 |
| Apr 16, 2026 | 4.70 | 4.88 | 4.40 | 4.40 | 4.40 | -0.90% | 609,833,200 |
| Apr 15, 2026 | 4.28 | 4.44 | 4.01 | 4.44 | 4.44 | 9.90% | 457,296,200 |
| Apr 14, 2026 | 3.70 | 4.04 | 3.62 | 4.04 | 4.04 | 10.08% | 256,690,700 |
| Apr 13, 2026 | 3.71 | 3.85 | 3.58 | 3.67 | 3.67 | -2.39% | 144,764,000 |
| Apr 10, 2026 | 3.67 | 3.89 | 3.62 | 3.76 | 3.76 | 0.27% | 170,863,600 |
| Apr 9, 2026 | 3.76 | 4.09 | 3.71 | 3.75 | 3.75 | 0.27% | 244,486,612 |
| Apr 8, 2026 | 3.87 | 3.95 | 3.71 | 3.74 | 3.74 | -3.36% | 222,431,205 |
| Apr 7, 2026 | 3.60 | 3.87 | 3.47 | 3.87 | 3.87 | 9.94% | 242,679,900 |
| Apr 3, 2026 | 3.58 | 3.62 | 3.51 | 3.52 | 3.52 | -2.22% | 40,157,830 |
| Apr 2, 2026 | 3.59 | 3.63 | 3.56 | 3.60 | 3.60 | 0.28% | 53,294,880 |
| Apr 1, 2026 | 3.53 | 3.59 | 3.49 | 3.59 | 3.59 | 1.99% | 50,851,540 |
| Mar 31, 2026 | 3.44 | 3.57 | 3.44 | 3.52 | 3.52 | 2.03% | 44,381,850 |
| Mar 30, 2026 | 3.39 | 3.46 | 3.38 | 3.45 | 3.45 | 1.17% | 28,586,400 |
| Mar 27, 2026 | 3.30 | 3.42 | 3.30 | 3.41 | 3.41 | 2.40% | 32,988,952 |
| Mar 26, 2026 | 3.34 | 3.40 | 3.32 | 3.33 | 3.33 | -0.30% | 21,886,550 |
| Mar 25, 2026 | 3.31 | 3.36 | 3.30 | 3.34 | 3.34 | 0.91% | 22,449,540 |
| Mar 24, 2026 | 3.26 | 3.32 | 3.23 | 3.31 | 3.31 | 2.48% | 22,992,550 |
| Mar 23, 2026 | 3.41 | 3.41 | 3.20 | 3.23 | 3.23 | -6.10% | 41,316,140 |
| Mar 20, 2026 | 3.49 | 3.51 | 3.44 | 3.44 | 3.44 | -1.43% | 28,772,340 |
| Mar 19, 2026 | 3.56 | 3.57 | 3.48 | 3.49 | 3.49 | -2.24% | 29,493,560 |
| Mar 18, 2026 | 3.59 | 3.59 | 3.54 | 3.57 | 3.57 | -0.56% | 25,912,065 |
| Mar 17, 2026 | 3.59 | 3.62 | 3.58 | 3.59 | 3.59 | 0.28% | 34,463,010 |
| Mar 16, 2026 | 3.58 | 3.61 | 3.56 | 3.58 | 3.58 | -0.28% | 24,758,010 |
| Mar 13, 2026 | 3.58 | 3.62 | 3.56 | 3.59 | 3.59 | - | 40,952,584 |
| Mar 12, 2026 | 3.59 | 3.61 | 3.57 | 3.59 | 3.59 | -0.28% | 31,736,234 |
| Mar 11, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | 0.28% | 30,170,910 |
| Mar 10, 2026 | 3.63 | 3.64 | 3.58 | 3.59 | 3.59 | -1.10% | 44,277,960 |
| Mar 9, 2026 | 3.50 | 3.67 | 3.48 | 3.63 | 3.63 | 4.01% | 121,317,058 |
| Mar 6, 2026 | 3.45 | 3.50 | 3.44 | 3.49 | 3.49 | 0.87% | 20,999,470 |
| Mar 5, 2026 | 3.46 | 3.48 | 3.45 | 3.46 | 3.46 | 0.29% | 17,895,550 |
| Mar 4, 2026 | 3.47 | 3.49 | 3.43 | 3.45 | 3.45 | -1.15% | 26,451,660 |
| Mar 3, 2026 | 3.52 | 3.55 | 3.48 | 3.49 | 3.49 | -1.13% | 31,509,950 |
| Mar 2, 2026 | 3.50 | 3.54 | 3.48 | 3.53 | 3.53 | - | 32,997,960 |
| Feb 27, 2026 | 3.50 | 3.53 | 3.49 | 3.53 | 3.53 | 0.57% | 20,666,810 |
| Feb 26, 2026 | 3.52 | 3.53 | 3.49 | 3.51 | 3.51 | -0.28% | 19,241,420 |
| Feb 25, 2026 | 3.49 | 3.54 | 3.48 | 3.52 | 3.52 | 1.15% | 23,700,950 |
| Feb 24, 2026 | 3.49 | 3.50 | 3.47 | 3.48 | 3.48 | 0.87% | 15,373,720 |
| Feb 13, 2026 | 3.52 | 3.52 | 3.45 | 3.45 | 3.45 | -1.99% | 24,812,550 |
| Feb 12, 2026 | 3.54 | 3.54 | 3.50 | 3.52 | 3.52 | -0.28% | 17,317,920 |
| Feb 11, 2026 | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | - | 11,649,024 |
| Feb 10, 2026 | 3.53 | 3.55 | 3.52 | 3.53 | 3.53 | - | 15,713,870 |
| Feb 9, 2026 | 3.53 | 3.54 | 3.51 | 3.53 | 3.53 | 0.28% | 18,816,900 |
| Feb 6, 2026 | 3.52 | 3.56 | 3.51 | 3.52 | 3.52 | 0.28% | 29,042,563 |
| Feb 5, 2026 | 3.51 | 3.53 | 3.49 | 3.51 | 3.51 | - | 20,896,325 |
| Feb 4, 2026 | 3.48 | 3.52 | 3.47 | 3.51 | 3.51 | 0.57% | 23,730,700 |
| Feb 3, 2026 | 3.47 | 3.49 | 3.45 | 3.49 | 3.49 | 0.87% | 17,596,720 |
| Feb 2, 2026 | 3.52 | 3.53 | 3.45 | 3.46 | 3.46 | -1.70% | 29,658,830 |
| Jan 30, 2026 | 3.53 | 3.56 | 3.50 | 3.52 | 3.52 | -0.56% | 33,710,068 |
| Jan 29, 2026 | 3.55 | 3.55 | 3.51 | 3.54 | 3.54 | -0.28% | 32,396,011 |
| Jan 28, 2026 | 3.54 | 3.56 | 3.52 | 3.55 | 3.55 | - | 24,928,750 |
| Jan 27, 2026 | 3.61 | 3.62 | 3.52 | 3.55 | 3.55 | -1.66% | 44,263,940 |
| Jan 26, 2026 | 3.57 | 3.62 | 3.54 | 3.61 | 3.61 | 1.40% | 59,454,170 |
| Jan 23, 2026 | 3.53 | 3.57 | 3.53 | 3.56 | 3.56 | 0.85% | 33,314,290 |
| Jan 22, 2026 | 3.51 | 3.54 | 3.51 | 3.53 | 3.53 | 0.28% | 27,024,240 |
| Jan 21, 2026 | 3.52 | 3.54 | 3.51 | 3.52 | 3.52 | -0.28% | 22,629,500 |
| Jan 20, 2026 | 3.51 | 3.53 | 3.50 | 3.53 | 3.53 | 0.57% | 23,272,431 |
| Jan 19, 2026 | 3.50 | 3.53 | 3.48 | 3.51 | 3.51 | 0.29% | 17,845,090 |
| Jan 16, 2026 | 3.52 | 3.53 | 3.49 | 3.50 | 3.50 | -0.57% | 22,593,570 |
| Jan 15, 2026 | 3.54 | 3.54 | 3.50 | 3.52 | 3.52 | -0.56% | 21,164,300 |
| Jan 14, 2026 | 3.57 | 3.60 | 3.52 | 3.54 | 3.54 | -0.84% | 41,805,740 |
| Jan 13, 2026 | 3.57 | 3.62 | 3.56 | 3.57 | 3.57 | 0.28% | 46,286,210 |
| Jan 12, 2026 | 3.54 | 3.57 | 3.52 | 3.56 | 3.56 | 0.56% | 30,715,070 |
| Jan 9, 2026 | 3.52 | 3.54 | 3.51 | 3.54 | 3.54 | 0.85% | 26,496,040 |
| Jan 8, 2026 | 3.50 | 3.52 | 3.49 | 3.51 | 3.51 | 0.29% | 19,032,110 |
| Jan 7, 2026 | 3.53 | 3.54 | 3.49 | 3.50 | 3.50 | -0.85% | 20,315,120 |
| Jan 6, 2026 | 3.51 | 3.53 | 3.50 | 3.53 | 3.53 | 0.57% | 23,621,710 |
| Jan 5, 2026 | 3.45 | 3.51 | 3.45 | 3.51 | 3.51 | 1.74% | 20,624,197 |
| Dec 31, 2025 | 3.48 | 3.49 | 3.45 | 3.45 | 3.45 | -1.15% | 17,117,030 |
| Dec 30, 2025 | 3.49 | 3.50 | 3.47 | 3.49 | 3.49 | - | 19,538,580 |
| Dec 29, 2025 | 3.53 | 3.54 | 3.49 | 3.49 | 3.49 | -1.41% | 20,882,140 |
| Dec 26, 2025 | 3.56 | 3.57 | 3.53 | 3.54 | 3.54 | -0.56% | 19,320,060 |
| Dec 25, 2025 | 3.54 | 3.56 | 3.53 | 3.56 | 3.56 | 0.56% | 12,431,760 |
| Dec 24, 2025 | 3.55 | 3.56 | 3.52 | 3.54 | 3.54 | - | 14,245,930 |
| Dec 23, 2025 | 3.57 | 3.59 | 3.53 | 3.54 | 3.54 | -1.12% | 17,790,310 |
| Dec 22, 2025 | 3.59 | 3.60 | 3.57 | 3.58 | 3.58 | -0.28% | 17,502,030 |
| Dec 19, 2025 | 3.56 | 3.61 | 3.54 | 3.59 | 3.59 | 1.13% | 23,988,350 |
| Dec 18, 2025 | 3.54 | 3.58 | 3.53 | 3.55 | 3.55 | - | 15,822,970 |
| Dec 17, 2025 | 3.51 | 3.55 | 3.48 | 3.55 | 3.55 | 0.85% | 20,527,530 |
| Dec 16, 2025 | 3.55 | 3.56 | 3.50 | 3.52 | 3.52 | -0.85% | 24,107,340 |
| Dec 15, 2025 | 3.55 | 3.58 | 3.54 | 3.55 | 3.55 | -0.56% | 18,037,140 |
| Dec 12, 2025 | 3.58 | 3.59 | 3.55 | 3.57 | 3.57 | -0.28% | 20,598,200 |
| Dec 11, 2025 | 3.65 | 3.66 | 3.57 | 3.58 | 3.58 | -2.19% | 25,962,800 |
| Dec 10, 2025 | 3.63 | 3.67 | 3.61 | 3.66 | 3.66 | 0.55% | 23,333,310 |
| Dec 9, 2025 | 3.70 | 3.70 | 3.64 | 3.64 | 3.64 | -1.89% | 28,075,230 |
| Dec 8, 2025 | 3.76 | 3.76 | 3.70 | 3.71 | 3.71 | -1.07% | 38,560,780 |
| Dec 5, 2025 | 3.70 | 3.75 | 3.68 | 3.75 | 3.75 | 0.81% | 45,566,280 |
| Dec 4, 2025 | 3.70 | 3.75 | 3.67 | 3.72 | 3.72 | - | 46,658,120 |
| Dec 3, 2025 | 3.65 | 3.78 | 3.62 | 3.72 | 3.72 | 2.20% | 71,797,770 |
| Dec 2, 2025 | 3.62 | 3.67 | 3.58 | 3.64 | 3.64 | 0.55% | 33,065,390 |
| Dec 1, 2025 | 3.61 | 3.63 | 3.60 | 3.62 | 3.62 | 0.56% | 23,994,430 |
| Nov 28, 2025 | 3.63 | 3.64 | 3.58 | 3.60 | 3.60 | -1.10% | 29,258,950 |