Skip to main content
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (SHA:600671)
China flag China · Delayed Price · Currency is CNY
21.72
+0.21 (0.98%)
Mar 10, 2026, 11:29 AM CST

SHA:600671 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.7321.7720.6021.5121.512.28%5,054,740
Mar 6, 202620.3321.2920.3021.0321.033.44%3,849,000
Mar 5, 202620.6020.8420.1720.3320.33-0.05%2,119,000
Mar 4, 202620.1120.6020.0020.3420.34-1.02%2,730,200
Mar 3, 202620.8921.3720.5020.5520.55-2.42%3,552,700
Mar 2, 202620.9021.4420.6821.0621.06-1.22%4,069,660
Feb 27, 202621.2921.7621.0821.3221.32-0.98%4,071,639
Feb 26, 202622.5022.8421.4521.5321.53-3.41%5,870,177
Feb 25, 202623.0023.4421.6722.2922.29-0.76%9,870,940
Feb 24, 202620.4822.4620.4822.4622.469.99%8,301,803
Feb 13, 202620.1120.5019.9220.4220.421.54%2,500,101
Feb 12, 202620.5220.5420.1120.1120.11-1.90%3,088,400
Feb 11, 202620.2820.6220.0020.5020.501.59%3,302,001
Feb 10, 202619.8921.0019.4620.1820.181.87%6,384,101
Feb 9, 202619.3820.2019.3019.8119.810.30%5,393,028
Feb 6, 202620.3021.4719.7319.7519.751.13%7,959,810
Feb 5, 202619.1819.8019.0119.5319.532.36%4,294,909
Feb 4, 202618.8019.1918.7719.0819.081.38%2,302,801
Feb 3, 202618.7818.8218.4418.8218.821.46%2,278,509
Feb 2, 202619.1519.1618.5118.5518.55-3.03%3,870,400
Jan 30, 202618.6419.2718.5519.1319.133.13%4,980,109
Jan 29, 202618.6718.7918.2818.5518.55-0.59%3,237,959
Jan 28, 202618.9519.1718.5318.6618.66-2.35%4,350,200
Jan 27, 202619.2719.2918.6219.1119.110.31%5,088,808
Jan 26, 202619.7019.7518.8519.0519.05-2.66%7,399,308
Jan 23, 202619.8520.5719.1019.5719.57-2.78%9,953,659
Jan 22, 202622.0022.8020.0620.1320.13-9.69%13,523,000
Jan 21, 202621.0022.6120.8322.2922.298.47%12,810,400
Jan 20, 202620.2521.1820.0220.5520.551.48%11,923,080
Jan 19, 202618.4420.2518.4220.2520.259.99%6,756,058
Jan 16, 202617.7018.6617.7018.4118.414.07%4,039,509
Jan 15, 202617.5018.0017.3517.6917.690.74%2,358,700
Jan 14, 202617.4517.6517.2517.5617.560.11%2,673,300
Jan 13, 202617.5217.6717.4117.5417.540.23%2,738,867
Jan 12, 202617.6017.6517.3617.5017.500.17%2,462,111
Jan 9, 202617.4517.5217.2517.4717.47-2,282,800
Jan 8, 202617.4517.7017.4317.4717.47-0.11%2,783,597
Jan 7, 202617.5517.5917.3117.4917.49-2,227,400
Jan 6, 202617.3917.6417.3317.4917.490.58%2,541,100
Jan 5, 202617.3117.6217.2217.3917.390.46%2,266,600
Dec 31, 202517.3217.8517.2217.3117.31-0.63%2,700,300
Dec 30, 202517.3717.6517.2817.4217.420.17%2,118,300
Dec 29, 202517.1817.5017.0817.3917.391.81%2,259,850
Dec 26, 202517.2717.3717.0117.0817.08-0.81%1,575,000
Dec 25, 202517.1917.2917.0017.2217.220.29%1,323,500
Dec 24, 202517.0117.1716.8117.1717.171.12%1,313,943
Dec 23, 202517.3517.4416.8016.9816.98-1.85%1,632,562
Dec 22, 202517.5817.6417.2217.3017.30-1.20%1,668,805
Dec 19, 202517.6517.7917.3617.5117.51-0.79%1,833,200
Dec 18, 202517.1117.9016.9117.6517.653.16%5,494,311
Dec 17, 202516.5817.2316.4817.1117.113.20%3,272,120
Dec 16, 202516.9217.0016.5016.5816.58-2.01%1,416,459
Dec 15, 202516.6217.0516.4716.9216.921.68%1,852,343
Dec 12, 202516.8317.1016.5516.6416.64-0.42%1,975,943
Dec 11, 202517.1617.2216.6616.7116.71-2.62%2,096,200
Dec 10, 202517.2517.3717.1017.1617.16-0.52%1,493,118
Dec 9, 202517.1117.3617.1117.2517.250.17%1,534,230
Dec 8, 202517.4717.4716.9917.2217.22-0.06%1,741,207
Dec 5, 202516.7817.3816.7817.2317.231.89%1,982,600
Dec 4, 202516.9117.0916.7016.9116.91-1,621,500
Dec 3, 202517.1617.1816.8116.9116.91-1.00%1,500,100
Dec 2, 202517.2317.2916.8517.0817.08-0.87%1,902,315
Dec 1, 202517.3117.5717.0017.2317.23-0.52%2,867,511
Nov 28, 202517.1617.3416.9317.3217.320.87%2,093,401
Nov 27, 202517.0417.1816.5317.1717.171.24%2,177,400
Nov 26, 202517.2217.5316.8016.9616.96-1.51%2,618,500
Nov 25, 202517.3417.4117.1417.2217.221.06%1,725,600
Nov 24, 202516.6417.1616.6217.0417.042.59%2,152,500
Nov 21, 202517.5717.6516.5916.6116.61-4.92%2,894,400
Nov 20, 202517.7718.0817.3717.4717.47-1.13%2,026,580
Nov 19, 202518.3618.6817.5517.6717.67-3.28%3,785,480
Nov 18, 202518.5318.6518.1118.2718.27-1.40%2,956,123
Nov 17, 202519.1619.1718.5018.5318.53-2.22%3,445,701
Nov 14, 202518.8019.2918.6518.9518.950.58%4,389,800
Nov 13, 202519.1619.1618.6018.8418.84-1.46%3,873,200
Nov 12, 202518.9819.1618.7419.1219.120.74%2,661,200
Nov 11, 202518.9619.4018.8218.9818.980.96%3,521,900
Nov 10, 202518.8218.9518.5118.8018.80-0.05%1,903,300
Nov 7, 202518.7918.9818.5218.8118.810.59%2,374,435
Nov 6, 202518.7618.7618.5118.7018.70-1,593,218
Nov 5, 202518.8619.0518.5818.7018.70-1.84%2,364,600
Nov 4, 202519.1619.6218.8719.0519.05-0.52%2,974,400
Nov 3, 202519.0519.1818.8819.1519.151.48%2,142,700
Oct 31, 202518.6419.0318.6118.8718.871.23%2,079,000
Oct 30, 202519.0019.2518.6118.6418.64-1.48%3,099,749
Oct 29, 202519.3519.8618.8518.9218.92-3.17%4,762,970
Oct 28, 202519.0019.6518.9119.5419.542.36%3,904,009
Oct 27, 202519.3819.5018.6119.0919.09-0.99%3,847,801
Oct 24, 202518.9419.4418.8419.2819.281.80%3,195,500
Oct 23, 202518.8219.1218.5018.9418.94-0.26%2,690,700
Oct 22, 202518.8919.4818.8818.9918.990.58%4,773,500
Oct 21, 202518.4419.0518.3118.8818.882.22%4,026,902
Oct 20, 202518.3818.7017.9418.4718.470.38%4,005,000
Oct 17, 202519.4419.7017.5018.4018.40-5.30%12,009,190
Oct 16, 202519.5220.0019.3119.4319.43-0.97%4,987,333
Oct 15, 202518.6319.6518.4119.6219.625.31%7,380,921
Oct 14, 202518.2919.1318.1518.6318.632.59%6,049,703
Oct 13, 202518.2518.5717.7518.1618.16-5.17%6,278,200
Oct 10, 202518.3019.5018.1619.1519.154.36%7,673,598
Oct 9, 202518.2718.7718.1718.3518.350.49%4,685,200