Skip to main content
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (SHA:600671)
China flag China · Delayed Price · Currency is CNY
19.64
+0.16 (0.82%)
Apr 29, 2026, 3:00 PM CST

SHA:600671 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.4019.6919.2119.6419.640.82%1,981,414
Apr 28, 202619.3820.0519.1919.4819.481.09%2,932,600
Apr 27, 202619.1119.3618.8519.2719.270.57%1,718,000
Apr 24, 202618.6719.4018.4119.1619.161.64%2,655,509
Apr 23, 202619.0219.1418.7018.8518.85-0.84%1,426,200
Apr 22, 202619.3819.3818.8819.0119.01-1.66%1,768,000
Apr 21, 202619.7819.7819.2419.3319.33-2.28%2,116,210
Apr 20, 202618.7819.9518.7819.7819.781.54%3,015,900
Apr 17, 202619.4719.9019.1819.4819.48-0.15%2,363,100
Apr 16, 202619.2919.6219.1219.5119.511.19%2,545,700
Apr 15, 202619.6719.9919.1719.2819.28-1.88%3,028,709
Apr 14, 202619.4019.7419.3919.6519.651.45%3,351,709
Apr 13, 202620.9220.9219.0819.3719.37-7.63%6,784,800
Apr 10, 202621.5521.6820.9620.9720.97-2.47%2,339,700
Apr 9, 202621.5521.8421.2521.5021.50-1.01%1,990,100
Apr 8, 202621.4621.7421.2421.7221.722.70%2,136,300
Apr 7, 202621.0121.2920.5921.1521.15-0.89%2,842,100
Apr 3, 202621.7221.9821.0021.3421.34-1.75%1,790,900
Apr 2, 202622.0022.2321.5021.7221.72-1.09%1,869,130
Apr 1, 202621.9822.1721.7221.9621.960.92%2,008,800
Mar 31, 202622.2222.5021.7021.7621.76-2.29%2,331,600
Mar 30, 202622.4322.6821.9722.2722.27-1.02%2,958,340
Mar 27, 202620.6722.7520.3722.5022.507.66%5,558,351
Mar 26, 202621.0021.2720.6020.9020.900.24%2,054,700
Mar 25, 202620.3921.0720.3020.8520.852.76%2,535,701
Mar 24, 202619.4820.2919.0120.2920.296.23%3,112,900
Mar 23, 202621.2021.6619.1019.1019.10-9.99%5,095,039
Mar 20, 202620.5321.4020.4521.2221.222.81%3,603,812
Mar 19, 202621.2221.2220.4020.6420.64-2.92%2,243,210
Mar 18, 202621.0021.3020.6521.2621.260.76%1,844,500
Mar 17, 202621.2821.8821.0121.1021.10-0.75%2,339,100
Mar 16, 202621.3521.5821.0521.2621.26-0.33%1,905,108
Mar 13, 202621.1721.6020.9921.3321.33-0.05%2,433,600
Mar 12, 202621.5821.8120.9021.3421.34-1.07%2,899,100
Mar 11, 202621.9222.3521.5621.5721.57-1.64%3,684,100
Mar 10, 202621.6122.0221.3621.9321.931.95%3,067,349
Mar 9, 202620.7321.7720.6021.5121.512.28%5,054,740
Mar 6, 202620.3321.2920.3021.0321.033.44%3,849,000
Mar 5, 202620.6020.8420.1720.3320.33-0.05%2,119,000
Mar 4, 202620.1120.6020.0020.3420.34-1.02%2,730,200
Mar 3, 202620.8921.3720.5020.5520.55-2.42%3,552,700
Mar 2, 202620.9021.4420.6821.0621.06-1.22%4,069,660
Feb 27, 202621.2921.7621.0821.3221.32-0.98%4,071,639
Feb 26, 202622.5022.8421.4521.5321.53-3.41%5,870,177
Feb 25, 202623.0023.4421.6722.2922.29-0.76%9,870,940
Feb 24, 202620.4822.4620.4822.4622.469.99%8,301,803
Feb 13, 202620.1120.5019.9220.4220.421.54%2,500,101
Feb 12, 202620.5220.5420.1120.1120.11-1.90%3,088,400
Feb 11, 202620.2820.6220.0020.5020.501.59%3,302,001
Feb 10, 202619.8921.0019.4620.1820.181.87%6,384,101
Feb 9, 202619.3820.2019.3019.8119.810.30%5,393,028
Feb 6, 202620.3021.4719.7319.7519.751.13%7,959,810
Feb 5, 202619.1819.8019.0119.5319.532.36%4,294,909
Feb 4, 202618.8019.1918.7719.0819.081.38%2,302,801
Feb 3, 202618.7818.8218.4418.8218.821.46%2,278,509
Feb 2, 202619.1519.1618.5118.5518.55-3.03%3,870,400
Jan 30, 202618.6419.2718.5519.1319.133.13%4,980,109
Jan 29, 202618.6718.7918.2818.5518.55-0.59%3,237,959
Jan 28, 202618.9519.1718.5318.6618.66-2.35%4,350,200
Jan 27, 202619.2719.2918.6219.1119.110.31%5,088,808
Jan 26, 202619.7019.7518.8519.0519.05-2.66%7,399,308
Jan 23, 202619.8520.5719.1019.5719.57-2.78%9,953,659
Jan 22, 202622.0022.8020.0620.1320.13-9.69%13,523,000
Jan 21, 202621.0022.6120.8322.2922.298.47%12,810,400
Jan 20, 202620.2521.1820.0220.5520.551.48%11,923,080
Jan 19, 202618.4420.2518.4220.2520.259.99%6,756,058
Jan 16, 202617.7018.6617.7018.4118.414.07%4,039,509
Jan 15, 202617.5018.0017.3517.6917.690.74%2,358,700
Jan 14, 202617.4517.6517.2517.5617.560.11%2,673,300
Jan 13, 202617.5217.6717.4117.5417.540.23%2,738,867
Jan 12, 202617.6017.6517.3617.5017.500.17%2,462,111
Jan 9, 202617.4517.5217.2517.4717.47-2,282,800
Jan 8, 202617.4517.7017.4317.4717.47-0.11%2,783,597
Jan 7, 202617.5517.5917.3117.4917.49-2,227,400
Jan 6, 202617.3917.6417.3317.4917.490.58%2,541,100
Jan 5, 202617.3117.6217.2217.3917.390.46%2,266,600
Dec 31, 202517.3217.8517.2217.3117.31-0.63%2,700,300
Dec 30, 202517.3717.6517.2817.4217.420.17%2,118,300
Dec 29, 202517.1817.5017.0817.3917.391.81%2,259,850
Dec 26, 202517.2717.3717.0117.0817.08-0.81%1,575,000
Dec 25, 202517.1917.2917.0017.2217.220.29%1,323,500
Dec 24, 202517.0117.1716.8117.1717.171.12%1,313,943
Dec 23, 202517.3517.4416.8016.9816.98-1.85%1,632,562
Dec 22, 202517.5817.6417.2217.3017.30-1.20%1,668,805
Dec 19, 202517.6517.7917.3617.5117.51-0.79%1,833,200
Dec 18, 202517.1117.9016.9117.6517.653.16%5,494,311
Dec 17, 202516.5817.2316.4817.1117.113.20%3,272,120
Dec 16, 202516.9217.0016.5016.5816.58-2.01%1,416,459
Dec 15, 202516.6217.0516.4716.9216.921.68%1,852,343
Dec 12, 202516.8317.1016.5516.6416.64-0.42%1,975,943
Dec 11, 202517.1617.2216.6616.7116.71-2.62%2,096,200
Dec 10, 202517.2517.3717.1017.1617.16-0.52%1,493,118
Dec 9, 202517.1117.3617.1117.2517.250.17%1,534,230
Dec 8, 202517.4717.4716.9917.2217.22-0.06%1,741,207
Dec 5, 202516.7817.3816.7817.2317.231.89%1,982,600
Dec 4, 202516.9117.0916.7016.9116.91-1,621,500
Dec 3, 202517.1617.1816.8116.9116.91-1.00%1,500,100
Dec 2, 202517.2317.2916.8517.0817.08-0.87%1,902,315
Dec 1, 202517.3117.5717.0017.2317.23-0.52%2,867,511
Nov 28, 202517.1617.3416.9317.3217.320.87%2,093,401