Skip to main content
Sichuan Chuantou Energy Co.Ltd (SHA:600674)
China flag China · Delayed Price · Currency is CNY
15.82
+0.49 (3.20%)
At close: Mar 9, 2026

SHA:600674 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.3116.2015.2415.8215.823.20%88,708,367
Mar 6, 202615.1415.4315.1115.3315.330.99%39,676,100
Mar 5, 202615.1215.2515.0515.1815.18-0.26%37,118,020
Mar 4, 202614.9615.2214.7015.2215.221.47%65,852,820
Mar 3, 202614.7815.1514.7615.0015.001.42%66,769,220
Mar 2, 202614.4514.9514.3514.7914.792.42%71,895,290
Feb 27, 202614.1514.5514.1514.4414.441.98%48,431,860
Feb 26, 202614.0214.1814.0114.1614.161.14%18,918,510
Feb 25, 202614.1414.2213.9814.0014.00-0.85%27,590,540
Feb 24, 202613.8914.1613.8814.1214.121.95%21,353,440
Feb 13, 202613.9914.0213.8413.8513.85-1.14%11,467,300
Feb 12, 202614.1214.1313.9514.0114.01-0.28%14,645,800
Feb 11, 202614.1414.1514.0514.0514.05-0.50%8,334,500
Feb 10, 202614.1114.1814.0514.1214.12-12,997,550
Feb 9, 202614.0414.1213.9414.1214.120.64%19,330,160
Feb 6, 202614.0814.1213.9814.0314.03-0.36%18,961,200
Feb 5, 202613.9614.1213.9114.0814.080.79%24,794,760
Feb 4, 202613.7514.0613.7313.9713.971.53%26,543,757
Feb 3, 202613.8513.9313.6613.7613.76-0.22%18,589,340
Feb 2, 202614.0414.0613.7913.7913.79-0.93%21,379,580
Jan 30, 202613.8214.0613.7913.9213.920.36%31,955,833
Jan 29, 202613.6813.8813.5213.8713.871.09%38,961,980
Jan 28, 202613.8313.8813.6813.7213.72-0.80%35,877,130
Jan 27, 202613.9413.9813.8113.8313.83-0.79%19,869,710
Jan 26, 202614.0214.0813.9113.9413.94-0.64%23,485,530
Jan 23, 202614.1314.1513.9914.0314.03-0.71%20,277,350
Jan 22, 202614.1414.1914.0814.1314.13-0.07%15,625,900
Jan 21, 202614.3214.3614.1014.1414.14-1.67%27,543,910
Jan 20, 202614.1214.3914.0914.3814.381.91%39,115,440
Jan 19, 202613.9614.1313.9314.1114.111.07%24,595,150
Jan 16, 202613.8714.0613.8713.9613.960.87%30,291,630
Jan 15, 202613.9213.9513.8013.8413.84-0.65%18,852,831
Jan 14, 202614.0714.0813.9113.9313.93-0.92%22,367,700
Jan 13, 202614.0014.1313.9814.0614.060.43%19,511,240
Jan 12, 202614.0214.0413.9514.0014.00-0.36%18,317,130
Jan 9, 202614.0014.0713.9914.0514.050.07%11,267,090
Jan 8, 202614.0514.0613.9814.0414.04-0.07%10,355,942
Jan 7, 202614.0014.1813.9414.0514.050.43%20,100,000
Jan 6, 202613.9614.0113.9213.9913.99-20,837,980
Jan 5, 202613.9113.9913.7813.9913.990.65%19,820,580
Dec 31, 202513.9014.0413.8713.9013.90-16,151,990
Dec 30, 202513.9913.9913.8513.9013.90-0.64%16,460,590
Dec 29, 202514.2414.2513.9513.9913.99-1.76%30,749,194
Dec 26, 202514.2514.2614.2014.2414.24-8,092,290
Dec 25, 202514.2314.2914.2014.2414.240.07%9,578,519
Dec 24, 202514.1914.2414.1314.2314.230.28%11,411,820
Dec 23, 202514.2514.3114.1814.1914.19-0.56%14,111,060
Dec 22, 202514.3514.3614.2514.2714.27-0.49%19,629,290
Dec 19, 202514.4514.4614.3214.3414.34-0.83%13,761,020
Dec 18, 202514.2914.5214.2614.4614.461.33%19,415,710
Dec 17, 202514.3414.3514.2314.2714.27-0.49%14,810,127
Dec 16, 202514.4214.4414.2814.3414.34-0.62%13,740,020
Dec 15, 202514.4514.5414.4014.4314.43-0.14%12,205,510
Dec 12, 202514.4614.5014.3914.4514.45-0.07%19,266,010
Dec 11, 202514.5414.6614.4314.4614.46-0.62%16,377,100
Dec 10, 202514.4814.7114.4614.5514.550.28%19,828,290
Dec 9, 202514.4714.6214.4514.5114.510.35%13,910,254
Dec 8, 202514.6114.6114.4614.4614.46-1.03%13,718,200
Dec 5, 202514.7114.7114.5614.6114.61-0.81%11,812,980
Dec 4, 202514.7114.7514.6314.7314.730.27%9,339,925
Dec 3, 202514.6014.7814.5414.6914.690.55%14,554,040
Dec 2, 202514.6214.6614.5614.6114.61-8,205,650
Dec 1, 202514.5714.6714.5214.6114.610.21%13,029,630
Nov 28, 202514.7314.7314.5614.5814.58-1.02%13,177,900
Nov 27, 202514.4814.7714.4414.7314.731.87%26,683,450
Nov 26, 202514.4414.6114.4114.4614.460.14%19,094,520
Nov 25, 202514.3714.4714.3214.4414.440.77%14,736,630
Nov 24, 202514.3814.4014.2614.3314.33-0.14%17,891,080
Nov 21, 202514.4714.5114.3414.3514.35-0.90%19,394,430
Nov 20, 202514.5014.6114.4714.4814.48-0.14%15,475,630
Nov 19, 202514.4614.5814.4314.5014.500.28%11,542,800
Nov 18, 202514.5414.6114.4214.4614.46-0.55%12,126,960
Nov 17, 202514.6614.6914.4514.5414.54-0.75%18,602,870
Nov 14, 202514.7814.8914.6414.6514.65-0.81%19,898,860
Nov 13, 202515.0215.0514.7414.7714.77-1.60%34,696,540
Nov 12, 202515.0515.1315.0115.0115.01-0.33%17,067,130
Nov 11, 202515.1115.1214.9815.0615.06-16,427,900
Nov 10, 202515.1215.1415.0115.0615.06-0.20%15,852,570
Nov 7, 202515.0315.2315.0215.0915.090.47%24,733,300
Nov 6, 202514.9915.2014.9515.0215.020.20%24,965,880
Nov 5, 202514.9815.0314.8914.9914.990.07%14,863,960
Nov 4, 202514.8615.0414.8114.9814.980.81%27,161,460
Nov 3, 202514.7314.8614.7214.8614.860.95%17,430,340
Oct 31, 202515.0015.0214.7014.7214.72-1.93%38,844,290
Oct 30, 202514.9415.1314.9015.0115.010.33%22,221,230
Oct 29, 202515.0515.0614.9014.9614.96-0.66%18,439,990
Oct 28, 202515.0415.0814.9615.0615.060.27%16,271,290
Oct 27, 202514.8315.1314.7715.0215.021.21%31,355,180
Oct 24, 202514.9014.9314.7914.8414.84-0.60%18,010,380
Oct 23, 202514.8715.0614.8514.9314.930.47%21,440,270
Oct 22, 202514.7414.9014.7114.8614.860.88%17,848,180
Oct 21, 202514.8214.8914.7114.7314.73-0.81%21,788,930
Oct 20, 202514.8614.9514.6114.8514.850.07%25,534,260
Oct 17, 202514.9315.0014.7714.8414.84-0.80%25,939,490
Oct 16, 202514.8914.9914.8214.9614.960.40%27,128,640
Oct 15, 202514.9715.0214.8314.9014.90-0.60%22,535,200
Oct 14, 202514.7714.9914.7314.9914.991.15%37,986,790
Oct 13, 202514.5714.8614.4614.8214.820.68%35,298,860
Oct 10, 202514.4714.7514.4514.7214.721.52%33,438,100
Oct 9, 202514.3414.5014.2614.5014.501.54%31,354,990