Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (SHA:600678)
China
· Delayed Price · Currency is CNY 10.93
0.00 (0.00%)
Apr 28, 2026, 3:00 PM CST
SHA:600678 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.96 | 11.36 | 10.85 | 10.93 | 10.93 | -2.24% | 27,824,700 |
| Apr 27, 2026 | 11.79 | 11.80 | 10.96 | 11.18 | 11.18 | -8.21% | 47,346,410 |
| Apr 24, 2026 | 11.81 | 12.42 | 11.77 | 12.18 | 12.18 | 3.31% | 56,875,892 |
| Apr 23, 2026 | 11.80 | 12.10 | 11.60 | 11.79 | 11.79 | -3.52% | 50,221,647 |
| Apr 22, 2026 | 11.76 | 12.59 | 11.23 | 12.22 | 12.22 | 2.95% | 87,284,336 |
| Apr 21, 2026 | 11.20 | 11.87 | 11.20 | 11.87 | 11.87 | 10.01% | 29,835,600 |
| Apr 20, 2026 | 10.50 | 10.83 | 10.42 | 10.79 | 10.79 | 3.06% | 15,656,300 |
| Apr 17, 2026 | 10.57 | 10.57 | 10.30 | 10.47 | 10.47 | -1.13% | 9,641,700 |
| Apr 16, 2026 | 10.54 | 10.60 | 10.42 | 10.59 | 10.59 | 0.57% | 9,346,100 |
| Apr 15, 2026 | 10.58 | 10.66 | 10.47 | 10.53 | 10.53 | 0.10% | 9,512,000 |
| Apr 14, 2026 | 10.52 | 10.56 | 10.37 | 10.52 | 10.52 | 0.48% | 7,702,700 |
| Apr 13, 2026 | 10.36 | 10.50 | 10.36 | 10.47 | 10.47 | 0.19% | 5,922,500 |
| Apr 10, 2026 | 10.39 | 10.58 | 10.39 | 10.45 | 10.45 | 0.58% | 6,858,200 |
| Apr 9, 2026 | 10.58 | 10.59 | 10.35 | 10.39 | 10.39 | -1.98% | 7,686,200 |
| Apr 8, 2026 | 10.29 | 10.60 | 10.29 | 10.60 | 10.60 | 4.23% | 11,113,200 |
| Apr 7, 2026 | 10.00 | 10.22 | 9.97 | 10.17 | 10.17 | 2.31% | 8,487,154 |
| Apr 3, 2026 | 10.33 | 10.39 | 9.93 | 9.94 | 9.94 | -3.78% | 11,210,259 |
| Apr 2, 2026 | 10.52 | 10.57 | 10.27 | 10.33 | 10.33 | -2.36% | 7,697,901 |
| Apr 1, 2026 | 10.71 | 10.83 | 10.46 | 10.58 | 10.58 | 0.76% | 11,053,900 |
| Mar 31, 2026 | 10.42 | 10.87 | 10.38 | 10.50 | 10.50 | 0.19% | 14,801,200 |
| Mar 30, 2026 | 10.09 | 10.54 | 10.07 | 10.48 | 10.48 | -2.06% | 20,196,770 |
| Mar 27, 2026 | 10.46 | 10.70 | 10.38 | 10.70 | 10.70 | 1.23% | 6,544,218 |
| Mar 26, 2026 | 10.68 | 10.79 | 10.52 | 10.57 | 10.57 | -1.40% | 7,824,400 |
| Mar 25, 2026 | 10.55 | 10.72 | 10.47 | 10.72 | 10.72 | 2.19% | 9,479,600 |
| Mar 24, 2026 | 10.27 | 10.50 | 10.11 | 10.49 | 10.49 | 4.27% | 14,353,300 |
| Mar 23, 2026 | 10.20 | 10.46 | 9.92 | 10.06 | 10.06 | -4.28% | 14,686,600 |
| Mar 20, 2026 | 11.01 | 11.06 | 10.51 | 10.51 | 10.51 | -4.63% | 13,217,340 |
| Mar 19, 2026 | 11.17 | 11.21 | 11.00 | 11.02 | 11.02 | -3.59% | 12,110,200 |
| Mar 18, 2026 | 11.17 | 11.57 | 10.97 | 11.43 | 11.43 | 1.15% | 18,955,580 |
| Mar 17, 2026 | 11.45 | 11.79 | 11.27 | 11.30 | 11.30 | 0.18% | 19,761,350 |
| Mar 16, 2026 | 11.28 | 11.50 | 11.16 | 11.28 | 11.28 | -1.74% | 14,051,740 |
| Mar 13, 2026 | 11.30 | 11.95 | 11.23 | 11.48 | 11.48 | 2.68% | 26,846,150 |
| Mar 12, 2026 | 11.31 | 11.41 | 11.13 | 11.18 | 11.18 | -1.58% | 9,741,984 |
| Mar 11, 2026 | 11.49 | 11.54 | 11.32 | 11.36 | 11.36 | -1.22% | 9,760,819 |
| Mar 10, 2026 | 11.45 | 11.59 | 11.45 | 11.50 | 11.50 | 0.97% | 9,040,970 |
| Mar 9, 2026 | 11.30 | 11.43 | 11.17 | 11.39 | 11.39 | -0.61% | 11,208,975 |
| Mar 6, 2026 | 11.26 | 11.47 | 11.20 | 11.46 | 11.46 | 1.33% | 10,204,100 |
| Mar 5, 2026 | 11.31 | 11.44 | 11.20 | 11.31 | 11.31 | 1.53% | 11,448,240 |
| Mar 4, 2026 | 10.87 | 11.24 | 10.81 | 11.14 | 11.14 | 0.09% | 12,826,860 |
| Mar 3, 2026 | 11.77 | 11.88 | 11.12 | 11.13 | 11.13 | -5.76% | 22,643,400 |
| Mar 2, 2026 | 12.12 | 12.13 | 11.77 | 11.81 | 11.81 | -4.22% | 23,507,401 |
| Feb 27, 2026 | 12.27 | 12.36 | 12.15 | 12.33 | 12.33 | 0.24% | 14,745,750 |
| Feb 26, 2026 | 12.40 | 12.43 | 12.27 | 12.30 | 12.30 | -1.44% | 15,849,903 |
| Feb 25, 2026 | 12.30 | 12.53 | 12.20 | 12.48 | 12.48 | 1.88% | 21,465,568 |
| Feb 24, 2026 | 12.18 | 12.37 | 12.18 | 12.25 | 12.25 | 1.49% | 15,118,620 |
| Feb 13, 2026 | 12.15 | 12.21 | 12.04 | 12.07 | 12.07 | -0.25% | 11,656,220 |
| Feb 12, 2026 | 12.11 | 12.26 | 12.01 | 12.10 | 12.10 | -0.98% | 15,708,706 |
| Feb 11, 2026 | 12.31 | 12.49 | 12.21 | 12.22 | 12.22 | -0.49% | 18,286,670 |
| Feb 10, 2026 | 12.47 | 12.48 | 12.17 | 12.28 | 12.28 | -2.54% | 24,880,050 |
| Feb 9, 2026 | 12.44 | 12.68 | 12.42 | 12.60 | 12.60 | 2.61% | 22,413,890 |
| Feb 6, 2026 | 12.22 | 12.52 | 12.14 | 12.28 | 12.28 | -2.54% | 28,689,430 |
| Feb 5, 2026 | 13.16 | 13.16 | 12.52 | 12.60 | 12.60 | -7.01% | 44,612,178 |
| Feb 4, 2026 | 13.10 | 13.65 | 13.03 | 13.55 | 13.55 | 2.89% | 68,033,209 |
| Feb 3, 2026 | 12.87 | 13.18 | 12.78 | 13.17 | 13.17 | 1.93% | 54,295,480 |
| Feb 2, 2026 | 12.95 | 13.26 | 12.68 | 12.92 | 12.92 | 0.08% | 48,622,870 |
| Jan 30, 2026 | 13.03 | 13.45 | 12.69 | 12.91 | 12.91 | -2.20% | 77,572,000 |
| Jan 29, 2026 | 11.88 | 13.20 | 11.57 | 13.20 | 13.20 | 10.00% | 91,677,250 |
| Jan 28, 2026 | 12.27 | 12.29 | 11.98 | 12.00 | 12.00 | -2.36% | 18,131,860 |
| Jan 27, 2026 | 12.36 | 12.40 | 11.90 | 12.29 | 12.29 | -1.52% | 21,613,600 |
| Jan 26, 2026 | 13.00 | 13.00 | 12.38 | 12.48 | 12.48 | -4.66% | 32,524,257 |
| Jan 23, 2026 | 12.68 | 13.45 | 12.55 | 13.09 | 13.09 | 3.48% | 43,349,261 |
| Jan 22, 2026 | 12.33 | 12.66 | 12.33 | 12.65 | 12.65 | 2.60% | 25,583,700 |
| Jan 21, 2026 | 12.15 | 12.33 | 12.08 | 12.33 | 12.33 | 0.65% | 15,733,400 |
| Jan 20, 2026 | 12.62 | 12.69 | 12.18 | 12.25 | 12.25 | -2.93% | 28,968,300 |
| Jan 19, 2026 | 12.78 | 12.79 | 12.58 | 12.62 | 12.62 | -2.09% | 27,170,100 |
| Jan 16, 2026 | 12.78 | 12.99 | 12.67 | 12.89 | 12.89 | 1.90% | 30,446,620 |
| Jan 15, 2026 | 12.80 | 12.84 | 12.50 | 12.65 | 12.65 | -2.99% | 41,232,720 |
| Jan 14, 2026 | 13.18 | 13.65 | 12.95 | 13.04 | 13.04 | -4.96% | 68,966,730 |
| Jan 13, 2026 | 14.73 | 14.87 | 13.72 | 13.72 | 13.72 | -9.97% | 91,449,150 |
| Jan 12, 2026 | 14.22 | 15.65 | 14.10 | 15.24 | 15.24 | 7.10% | 122,273,000 |
| Jan 9, 2026 | 14.76 | 15.19 | 14.11 | 14.23 | 14.23 | -1.73% | 92,839,550 |
| Jan 8, 2026 | 14.38 | 14.83 | 14.09 | 14.48 | 14.48 | -1.36% | 87,087,180 |
| Jan 7, 2026 | 14.40 | 15.08 | 13.94 | 14.68 | 14.68 | 1.38% | 109,996,600 |
| Jan 6, 2026 | 13.84 | 14.48 | 13.74 | 14.48 | 14.48 | 2.55% | 101,223,251 |
| Jan 5, 2026 | 13.97 | 14.26 | 13.52 | 14.12 | 14.12 | 3.14% | 95,666,760 |
| Dec 31, 2025 | 13.59 | 13.98 | 13.30 | 13.69 | 13.69 | 2.09% | 103,143,400 |
| Dec 30, 2025 | 12.70 | 13.83 | 12.43 | 13.41 | 13.41 | 4.85% | 88,104,760 |
| Dec 29, 2025 | 13.13 | 13.28 | 12.73 | 12.79 | 12.79 | -3.11% | 49,400,701 |
| Dec 26, 2025 | 13.63 | 13.90 | 13.10 | 13.20 | 13.20 | -2.37% | 76,171,130 |
| Dec 25, 2025 | 13.06 | 13.58 | 12.83 | 13.52 | 13.52 | 4.73% | 76,338,360 |
| Dec 24, 2025 | 12.30 | 12.99 | 12.15 | 12.91 | 12.91 | 1.41% | 60,082,655 |
| Dec 23, 2025 | 13.31 | 13.36 | 12.59 | 12.73 | 12.73 | -4.57% | 72,606,140 |
| Dec 22, 2025 | 13.70 | 13.92 | 13.17 | 13.34 | 13.34 | -1.19% | 80,236,880 |
| Dec 19, 2025 | 12.70 | 14.00 | 12.69 | 13.50 | 13.50 | 4.17% | 100,873,500 |
| Dec 18, 2025 | 12.29 | 14.03 | 12.29 | 12.96 | 12.96 | -5.12% | 126,346,200 |
| Dec 17, 2025 | 14.04 | 14.45 | 13.66 | 13.66 | 13.66 | -10.01% | 38,712,080 |
| Dec 16, 2025 | 13.64 | 15.69 | 13.20 | 15.18 | 15.18 | 6.45% | 153,176,500 |
| Dec 15, 2025 | 13.83 | 15.39 | 13.83 | 14.26 | 14.26 | 0.85% | 141,604,500 |
| Dec 12, 2025 | 15.68 | 15.68 | 13.73 | 14.14 | 14.14 | -4.01% | 172,454,974 |
| Dec 11, 2025 | 14.72 | 14.73 | 14.30 | 14.73 | 14.73 | 10.01% | 42,510,024 |
| Dec 10, 2025 | 11.81 | 13.39 | 11.70 | 13.39 | 13.39 | 10.02% | 77,054,570 |
| Dec 9, 2025 | 11.61 | 12.50 | 11.52 | 12.17 | 12.17 | 0.83% | 94,269,418 |
| Dec 8, 2025 | 12.07 | 12.49 | 11.89 | 12.07 | 12.07 | - | 108,877,500 |
| Dec 5, 2025 | 12.80 | 12.80 | 11.94 | 12.07 | 12.07 | -0.74% | 156,648,000 |
| Dec 4, 2025 | 10.83 | 12.16 | 10.80 | 12.16 | 12.16 | 10.05% | 67,125,764 |
| Dec 3, 2025 | 11.18 | 11.44 | 10.74 | 11.05 | 11.05 | -4.91% | 81,350,319 |
| Dec 2, 2025 | 11.07 | 11.96 | 10.84 | 11.62 | 11.62 | 4.12% | 117,394,400 |
| Dec 1, 2025 | 11.49 | 12.15 | 11.12 | 11.16 | 11.16 | 0.54% | 136,759,100 |
| Nov 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 10.01% | 29,657,259 |
| Nov 27, 2025 | 10.04 | 10.17 | 9.90 | 10.09 | 10.09 | -1.46% | 30,182,200 |