Skip to main content
Shanghai Sanmao Enterprise (Group) Co., Ltd. (SHA:600689)
China flag China · Delayed Price · Currency is CNY
13.48
+0.10 (0.75%)
Apr 29, 2026, 3:00 PM CST

SHA:600689 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.3013.6013.3013.4813.480.75%3,656,700
Apr 28, 202613.4913.6413.3113.3813.38-1.18%2,299,531
Apr 27, 202613.3813.5913.2113.5413.541.58%3,262,300
Apr 24, 202613.2513.4113.1113.3313.330.60%1,619,800
Apr 23, 202613.3713.4313.1413.2513.25-1.34%2,253,726
Apr 22, 202613.5113.5213.3313.4313.43-0.52%2,298,000
Apr 21, 202613.6913.7813.4313.5013.50-1.32%2,520,000
Apr 20, 202613.8513.8513.5113.6813.68-0.51%4,112,200
Apr 17, 202613.9514.2613.6413.7513.75-1.57%3,774,600
Apr 16, 202613.4014.0013.3513.9713.974.25%6,492,100
Apr 15, 202613.3013.9513.2513.4013.401.52%5,932,400
Apr 14, 202613.3813.3913.0213.2013.20-0.45%2,612,700
Apr 13, 202613.3313.5313.1313.2613.260.38%2,090,500
Apr 10, 202613.1313.3413.1113.2113.210.76%1,884,641
Apr 9, 202613.3213.3613.0613.1113.11-1.50%2,432,600
Apr 8, 202613.3313.4013.2113.3113.311.22%3,146,400
Apr 7, 202612.7913.2612.7013.1513.152.81%4,071,300
Apr 3, 202612.9913.0312.6912.7912.79-1.62%2,776,600
Apr 2, 202613.1713.2312.9013.0013.00-1.29%2,480,200
Apr 1, 202613.3513.4013.0813.1713.170.46%1,919,300
Mar 31, 202613.2813.4813.0713.1113.11-1.35%2,046,255
Mar 30, 202613.0213.3112.8613.2913.292.07%2,351,700
Mar 27, 202612.5613.0712.5613.0213.022.28%2,099,700
Mar 26, 202612.8513.0312.6112.7312.73-0.62%2,248,430
Mar 25, 202612.5812.9312.3312.8112.813.89%3,588,400
Mar 24, 202611.9412.4911.7112.3312.334.94%4,662,932
Mar 23, 202612.1812.4511.5911.7511.75-7.48%7,483,702
Mar 20, 202613.1313.2112.7012.7012.70-3.20%2,959,701
Mar 19, 202613.3013.3613.0513.1213.12-1.87%2,403,900
Mar 18, 202613.2113.3913.1613.3713.371.13%1,890,900
Mar 17, 202613.5313.6113.2013.2213.22-2.44%2,719,900
Mar 16, 202613.4713.6613.3613.5513.550.59%2,578,600
Mar 13, 202613.3213.8313.2613.4713.470.67%4,173,100
Mar 12, 202613.7013.8413.3513.3813.38-2.05%4,754,500
Mar 11, 202614.1214.1213.6313.6613.66-2.43%4,206,000
Mar 10, 202613.8514.0813.8514.0014.001.45%3,355,501
Mar 9, 202613.7913.9413.5713.8013.80-1.29%3,280,800
Mar 6, 202613.4913.9913.4913.9813.983.33%3,948,600
Mar 5, 202613.7513.8313.4413.5313.530.07%3,354,300
Mar 4, 202613.5513.7513.3813.5213.52-1.24%4,187,600
Mar 3, 202614.3114.3113.6613.6913.69-3.32%6,584,802
Mar 2, 202614.5214.6213.8414.1614.16-4.45%7,057,031
Feb 27, 202614.8614.9914.7214.8214.82-0.27%3,612,400
Feb 26, 202615.0015.3314.6614.8614.86-1.52%6,195,102
Feb 25, 202615.0615.2314.9015.0915.09-0.26%8,572,857
Feb 24, 202614.1515.4214.1215.1315.137.92%15,731,200
Feb 13, 202614.0314.2113.9514.0214.02-0.07%2,375,500
Feb 12, 202614.1914.2213.9814.0314.03-1.13%2,229,500
Feb 11, 202614.2914.3614.0714.1914.19-0.70%2,498,200
Feb 10, 202614.3014.5014.1514.2914.290.78%3,025,600
Feb 9, 202614.0314.2514.0114.1814.181.87%3,432,601
Feb 6, 202613.8814.0513.7313.9213.920.29%2,651,600
Feb 5, 202613.7014.0313.6913.8813.881.24%2,392,200
Feb 4, 202613.5213.7813.4813.7113.711.41%2,797,501
Feb 3, 202613.6213.7013.4513.5213.52-0.15%2,336,850
Feb 2, 202613.6013.8213.4513.5413.54-0.73%3,856,764
Jan 30, 202613.3313.6913.2313.6413.642.87%4,210,000
Jan 29, 202613.7813.8013.2613.2613.26-3.70%4,319,000
Jan 28, 202614.2714.3113.7013.7713.77-3.91%5,545,600
Jan 27, 202614.1014.6614.0214.3314.331.92%6,683,901
Jan 26, 202613.9914.1213.8514.0614.060.50%4,448,500
Jan 23, 202614.0514.1313.8913.9913.99-0.43%3,369,200
Jan 22, 202614.1014.1213.9814.0514.050.07%2,445,766
Jan 21, 202613.8214.0513.7614.0414.041.08%2,438,166
Jan 20, 202613.7913.9113.7213.8913.890.65%2,752,700
Jan 19, 202613.9013.9313.7413.8013.80-0.14%2,631,101
Jan 16, 202613.8013.8513.6513.8213.820.14%2,606,001
Jan 15, 202613.6113.9013.5613.8013.800.80%3,482,451
Jan 14, 202613.8013.8813.5013.6913.69-1.08%4,377,500
Jan 13, 202613.9814.0413.7313.8413.84-0.57%3,503,892
Jan 12, 202613.7614.0413.7113.9213.921.61%4,656,404
Jan 9, 202613.8113.8513.5613.7013.700.22%2,919,100
Jan 8, 202613.5513.6813.3513.6713.671.56%3,508,103
Jan 7, 202613.6013.6013.3513.4613.46-0.66%3,220,300
Jan 6, 202613.5713.7013.4613.5513.55-0.22%3,244,900
Jan 5, 202613.4313.8213.4313.5813.581.04%3,127,221
Dec 31, 202513.4613.4713.2513.4413.44-0.15%2,433,100
Dec 30, 202513.4013.6313.3513.4613.46-2,019,700
Dec 29, 202513.5513.6413.4213.4613.46-0.59%1,878,500
Dec 26, 202513.5313.7213.5013.5413.540.07%2,408,400
Dec 25, 202513.5013.5513.4013.5313.530.52%1,749,201
Dec 24, 202513.4513.6413.4113.4613.46-0.59%1,338,100
Dec 23, 202513.5013.6813.4613.5413.54-0.66%2,126,092
Dec 22, 202513.6513.7513.5713.6313.630.07%2,497,121
Dec 19, 202513.4513.6713.3013.6213.621.19%2,871,400
Dec 18, 202513.3513.6213.2513.4613.460.67%2,664,200
Dec 17, 202513.2013.5412.9613.3713.371.29%4,013,958
Dec 16, 202513.6013.6013.1813.2013.20-2.73%2,251,600
Dec 15, 202513.6513.7813.5113.5713.57-0.59%2,512,800
Dec 12, 202514.0514.0913.5913.6513.65-2.57%3,877,900
Dec 11, 202514.4114.5714.0014.0114.01-3.25%3,369,100
Dec 10, 202514.5114.6614.3914.4814.48-1.30%2,842,124
Dec 9, 202514.6214.7114.4414.6714.670.34%3,077,804
Dec 8, 202514.7914.9714.5114.6214.62-1.15%4,723,310
Dec 5, 202514.5315.0414.5114.7914.791.65%2,307,600
Dec 4, 202514.6514.7814.4014.5514.55-1.56%2,718,300
Dec 3, 202515.0515.0614.6314.7814.78-1.99%3,468,600
Dec 2, 202515.1815.2114.9615.0815.08-0.85%2,902,100
Dec 1, 202515.1015.3215.0515.2115.210.73%3,480,500
Nov 28, 202514.7815.1014.7815.1015.101.55%3,138,800