Skip to main content
Haier Smart Home Co., Ltd. (SHA:600690)
China flag China · Delayed Price · Currency is CNY
24.52
+0.12 (0.49%)
Mar 10, 2026, 10:41 AM CST

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.4024.5024.2024.4024.40-1.85%39,436,701
Mar 6, 202624.5924.9224.5724.8624.860.97%24,643,182
Mar 5, 202624.7324.8324.5224.6224.620.33%28,873,840
Mar 4, 202624.9824.9924.1524.5424.54-2.15%66,943,540
Mar 3, 202625.3025.4925.0225.0825.08-0.95%49,021,270
Mar 2, 202625.5025.6425.1225.3225.32-1.48%36,249,482
Feb 27, 202625.9125.9925.6725.7025.70-1.00%38,988,590
Feb 26, 202626.0626.3525.9325.9625.96-0.57%35,631,145
Feb 25, 202626.0226.4925.9126.1126.110.35%64,096,986
Feb 24, 202625.9826.1725.8826.0226.021.25%36,912,730
Feb 13, 202625.8825.8825.6525.7025.70-0.73%26,715,176
Feb 12, 202626.0426.0725.8125.8925.89-0.54%22,774,714
Feb 11, 202626.1926.2025.9726.0326.03-0.46%21,072,594
Feb 10, 202626.0426.1825.8326.1526.150.73%28,184,890
Feb 9, 202626.1026.2025.8225.9625.96-0.42%36,521,840
Feb 6, 202626.3026.4225.9826.0726.07-0.99%38,053,430
Feb 5, 202626.0226.4925.9226.3326.331.11%48,192,178
Feb 4, 202625.2726.0525.2226.0426.043.33%74,080,608
Feb 3, 202625.0725.3024.9925.2025.200.80%38,852,149
Feb 2, 202625.1125.5224.9525.0025.00-0.44%47,101,520
Jan 30, 202625.3825.6625.0425.1125.11-1.37%48,741,720
Jan 29, 202625.1125.6324.8125.4625.461.31%103,559,800
Jan 28, 202625.4925.5725.0325.1325.13-1.45%69,260,380
Jan 27, 202625.5925.8025.4725.5025.50-0.39%34,938,990
Jan 26, 202625.6825.8925.4025.6025.60-0.31%56,665,500
Jan 23, 202625.9725.9925.6625.6825.68-0.81%44,181,550
Jan 22, 202625.9326.0225.7725.8925.89-38,183,550
Jan 21, 202626.3326.3925.8625.8925.89-1.86%53,615,070
Jan 20, 202625.9426.4125.7026.3826.381.70%65,424,119
Jan 19, 202625.6526.1025.6125.9425.940.93%38,345,953
Jan 16, 202625.9125.9525.6325.7025.70-0.46%38,550,866
Jan 15, 202625.8226.1025.7725.8225.82-0.42%35,549,489
Jan 14, 202625.9726.1225.7625.9325.930.12%49,705,270
Jan 13, 202626.2626.3025.8725.9025.90-1.15%48,955,170
Jan 12, 202626.0826.3025.9526.2026.200.58%43,355,510
Jan 9, 202626.1926.2526.0126.0526.05-0.27%43,909,170
Jan 8, 202626.2826.2826.0126.1226.12-0.68%39,673,320
Jan 7, 202626.3526.4326.1226.3026.30-0.38%41,789,310
Jan 6, 202626.3626.5026.0526.4026.400.30%46,308,520
Jan 5, 202626.4026.8026.2626.3226.320.88%43,371,960
Dec 31, 202526.5426.8426.0126.0926.09-1.70%43,573,682
Dec 30, 202526.5326.6826.3026.5426.54-0.15%31,914,320
Dec 29, 202526.8827.0126.5326.5826.58-0.60%27,436,820
Dec 26, 202526.8826.9426.6826.7426.74-0.52%25,058,490
Dec 25, 202526.8026.9526.7526.8826.880.15%20,119,330
Dec 24, 202527.1927.2726.7226.8426.84-1.36%30,637,970
Dec 23, 202527.3327.5827.1627.2127.21-0.44%25,508,570
Dec 22, 202527.5227.5527.2327.3327.33-0.65%23,192,890
Dec 19, 202527.4127.7127.1327.5127.510.36%28,465,470
Dec 18, 202527.4527.6127.2127.4127.41-0.29%17,990,362
Dec 17, 202527.1027.7326.8127.4927.491.10%33,674,199
Dec 16, 202527.3627.4727.0527.1927.19-0.59%20,934,330
Dec 15, 202526.8927.6826.8127.3527.351.52%41,863,280
Dec 12, 202526.6827.0226.4826.9426.941.47%35,929,940
Dec 11, 202526.7627.0226.5326.5526.55-0.56%24,358,709
Dec 10, 202526.7126.9726.6026.7026.70-0.04%24,035,440
Dec 9, 202527.1827.2126.6026.7126.71-1.69%31,195,202
Dec 8, 202527.5227.6227.0127.1727.17-1.34%38,129,060
Dec 5, 202527.5927.8927.3027.5427.54-0.22%35,144,040
Dec 4, 202527.9428.0727.5627.6027.60-1.18%30,287,470
Dec 3, 202527.8028.3127.7827.9327.930.61%36,542,420
Dec 2, 202527.5028.1627.4427.7627.761.06%36,069,310
Dec 1, 202527.5727.7027.1627.4727.47-0.40%30,021,780
Nov 28, 202527.4227.6427.2427.5827.58-0.04%27,931,560
Nov 27, 202527.3127.7026.7927.5927.590.69%52,469,766
Nov 26, 202526.9527.4026.8227.4027.401.75%36,375,790
Nov 25, 202527.0027.0826.7226.9326.930.04%27,203,960
Nov 24, 202527.0327.2826.8526.9226.92-0.37%38,501,900
Nov 21, 202526.7327.3226.6627.0227.020.86%52,830,150
Nov 20, 202526.5027.1026.4126.7926.791.02%28,623,160
Nov 19, 202526.3926.6526.3226.5226.520.68%20,125,060
Nov 18, 202526.5726.7326.2526.3426.34-0.87%20,629,900
Nov 17, 202526.9227.0226.4226.5726.57-1.34%24,002,220
Nov 14, 202527.2427.4626.8826.9326.93-1.50%31,320,330
Nov 13, 202527.1027.3927.0127.3427.340.51%31,397,230
Nov 12, 202526.9927.5426.9527.2027.201.19%46,432,600
Nov 11, 202526.9827.1726.6826.8826.88-0.81%38,923,520
Nov 10, 202526.6027.1826.4527.1027.101.88%41,207,260
Nov 7, 202526.7226.8126.4926.6026.60-1.34%28,673,500
Nov 6, 202526.6527.1526.6026.9626.690.97%42,539,760
Nov 5, 202526.5026.8726.2726.7026.430.19%29,708,850
Nov 4, 202526.5827.0826.5026.6526.38-0.26%44,788,970
Nov 3, 202526.8827.1026.5626.7226.45-0.34%42,432,610
Oct 31, 202526.2527.0926.1126.8126.543.87%105,763,100
Oct 30, 202525.6526.1825.6225.8125.550.82%46,170,110
Oct 29, 202525.5225.6625.3725.6025.340.20%21,505,920
Oct 28, 202525.9125.9225.5125.5525.29-1.35%36,022,830
Oct 27, 202525.7326.0425.6325.9025.641.05%40,643,100
Oct 24, 202525.7625.9425.6025.6325.37-0.50%26,813,130
Oct 23, 202525.5625.9425.5025.7625.500.59%32,067,830
Oct 22, 202525.2825.7025.2325.6125.351.03%47,884,570
Oct 21, 202525.1225.4125.0625.3525.101.04%42,121,380
Oct 20, 202525.2625.3825.0025.0924.840.28%32,405,750
Oct 17, 202525.1825.5025.0125.0224.77-0.91%44,219,920
Oct 16, 202525.4025.4625.1025.2525.00-0.63%32,146,780
Oct 15, 202525.4225.6125.1625.4125.16-0.04%41,709,740
Oct 14, 202525.1825.6525.1325.4225.171.19%66,511,090
Oct 13, 202525.1425.2624.9525.1224.87-2.10%52,215,810
Oct 10, 202525.3025.9625.2325.6625.400.86%57,009,010
Oct 9, 202525.1025.4624.8125.4425.190.43%61,481,130