Skip to main content
Haier Smart Home Co., Ltd. (SHA:600690)
China flag China · Delayed Price · Currency is CNY
21.58
+0.24 (1.12%)
Apr 29, 2026, 1:05 PM CST

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.3821.8221.3821.69-1.64%26,020,331
Apr 28, 202620.4121.3620.3421.3421.344.00%124,919,200
Apr 27, 202620.4820.7220.4420.5220.520.20%55,243,270
Apr 24, 202620.5020.5620.2720.4820.48-0.24%46,887,380
Apr 23, 202620.6720.7120.4320.5320.53-0.73%51,144,420
Apr 22, 202620.7520.8220.6420.6820.68-0.72%46,254,060
Apr 21, 202620.8020.9520.5020.8320.830.29%68,732,540
Apr 20, 202620.8420.9420.7520.7720.77-0.38%45,067,980
Apr 17, 202621.0021.0220.7420.8520.85-1.00%44,512,800
Apr 16, 202621.0621.2821.0321.0621.060.05%46,042,040
Apr 15, 202621.0621.2520.9521.0521.050.53%46,258,150
Apr 14, 202620.8620.9920.8320.9420.940.96%39,705,970
Apr 13, 202620.7220.7620.6020.7420.74-0.67%36,901,890
Apr 10, 202620.7920.9920.7520.8820.880.63%46,031,522
Apr 9, 202621.0021.0020.6820.7520.75-1.98%49,932,890
Apr 8, 202621.0021.2020.9521.1721.172.42%57,622,430
Apr 7, 202621.1421.2020.5520.6720.67-2.27%72,707,150
Apr 3, 202621.4021.4621.1321.1521.15-1.08%32,093,050
Apr 2, 202621.7721.7821.3121.3821.38-1.88%58,502,250
Apr 1, 202621.6621.8821.5321.7921.791.92%69,078,300
Mar 31, 202621.6022.0421.3821.3821.38-0.97%85,991,640
Mar 30, 202621.7521.7521.4121.5921.59-2.88%78,677,980
Mar 27, 202622.5022.5021.5122.2322.23-3.81%127,895,700
Mar 26, 202623.5923.7423.0323.1123.11-2.03%41,441,560
Mar 25, 202623.4723.7523.4123.5923.591.03%47,837,280
Mar 24, 202623.6023.6523.1623.3523.35-0.38%47,910,740
Mar 23, 202624.3824.3823.0923.4423.44-4.37%80,107,490
Mar 20, 202624.5524.8024.5124.5124.51-0.16%31,245,950
Mar 19, 202624.7024.9224.5024.5524.55-1.56%30,071,160
Mar 18, 202625.1025.1524.7824.9424.94-0.56%29,752,800
Mar 17, 202624.9925.4124.9025.0825.080.60%32,299,580
Mar 16, 202625.0925.1324.6124.9324.93-0.60%26,420,620
Mar 13, 202625.1025.3925.0125.0825.08-0.63%30,991,544
Mar 12, 202625.2125.3324.8525.2425.240.20%34,576,860
Mar 11, 202624.9525.4324.8725.1925.191.29%45,871,150
Mar 10, 202624.5924.9524.4324.8724.871.93%40,524,220
Mar 9, 202624.4024.5024.2024.4024.40-1.85%39,436,701
Mar 6, 202624.5924.9224.5724.8624.860.97%24,643,182
Mar 5, 202624.7324.8324.5224.6224.620.33%28,873,840
Mar 4, 202624.9824.9924.1524.5424.54-2.15%66,943,540
Mar 3, 202625.3025.4925.0225.0825.08-0.95%49,021,270
Mar 2, 202625.5025.6425.1225.3225.32-1.48%36,249,482
Feb 27, 202625.9125.9925.6725.7025.70-1.00%38,988,590
Feb 26, 202626.0626.3525.9325.9625.96-0.57%35,631,145
Feb 25, 202626.0226.4925.9126.1126.110.35%64,096,986
Feb 24, 202625.9826.1725.8826.0226.021.25%36,912,730
Feb 13, 202625.8825.8825.6525.7025.70-0.73%26,715,176
Feb 12, 202626.0426.0725.8125.8925.89-0.54%22,774,714
Feb 11, 202626.1926.2025.9726.0326.03-0.46%21,072,594
Feb 10, 202626.0426.1825.8326.1526.150.73%28,184,890
Feb 9, 202626.1026.2025.8225.9625.96-0.42%36,521,840
Feb 6, 202626.3026.4225.9826.0726.07-0.99%38,053,430
Feb 5, 202626.0226.4925.9226.3326.331.11%48,192,178
Feb 4, 202625.2726.0525.2226.0426.043.33%74,080,608
Feb 3, 202625.0725.3024.9925.2025.200.80%38,852,149
Feb 2, 202625.1125.5224.9525.0025.00-0.44%47,101,520
Jan 30, 202625.3825.6625.0425.1125.11-1.37%48,741,720
Jan 29, 202625.1125.6324.8125.4625.461.31%103,559,800
Jan 28, 202625.4925.5725.0325.1325.13-1.45%69,260,380
Jan 27, 202625.5925.8025.4725.5025.50-0.39%34,938,990
Jan 26, 202625.6825.8925.4025.6025.60-0.31%56,665,500
Jan 23, 202625.9725.9925.6625.6825.68-0.81%44,181,550
Jan 22, 202625.9326.0225.7725.8925.89-38,183,550
Jan 21, 202626.3326.3925.8625.8925.89-1.86%53,615,070
Jan 20, 202625.9426.4125.7026.3826.381.70%65,424,119
Jan 19, 202625.6526.1025.6125.9425.940.93%38,345,953
Jan 16, 202625.9125.9525.6325.7025.70-0.46%38,550,866
Jan 15, 202625.8226.1025.7725.8225.82-0.42%35,549,489
Jan 14, 202625.9726.1225.7625.9325.930.12%49,705,270
Jan 13, 202626.2626.3025.8725.9025.90-1.15%48,955,170
Jan 12, 202626.0826.3025.9526.2026.200.58%43,355,510
Jan 9, 202626.1926.2526.0126.0526.05-0.27%43,909,170
Jan 8, 202626.2826.2826.0126.1226.12-0.68%39,673,320
Jan 7, 202626.3526.4326.1226.3026.30-0.38%41,789,310
Jan 6, 202626.3626.5026.0526.4026.400.30%46,308,520
Jan 5, 202626.4026.8026.2626.3226.320.88%43,371,960
Dec 31, 202526.5426.8426.0126.0926.09-1.70%43,573,682
Dec 30, 202526.5326.6826.3026.5426.54-0.15%31,914,320
Dec 29, 202526.8827.0126.5326.5826.58-0.60%27,436,820
Dec 26, 202526.8826.9426.6826.7426.74-0.52%25,058,490
Dec 25, 202526.8026.9526.7526.8826.880.15%20,119,330
Dec 24, 202527.1927.2726.7226.8426.84-1.36%30,637,970
Dec 23, 202527.3327.5827.1627.2127.21-0.44%25,508,570
Dec 22, 202527.5227.5527.2327.3327.33-0.65%23,192,890
Dec 19, 202527.4127.7127.1327.5127.510.36%28,465,470
Dec 18, 202527.4527.6127.2127.4127.41-0.29%17,990,362
Dec 17, 202527.1027.7326.8127.4927.491.10%33,674,199
Dec 16, 202527.3627.4727.0527.1927.19-0.59%20,934,330
Dec 15, 202526.8927.6826.8127.3527.351.52%41,863,280
Dec 12, 202526.6827.0226.4826.9426.941.47%35,929,940
Dec 11, 202526.7627.0226.5326.5526.55-0.56%24,358,709
Dec 10, 202526.7126.9726.6026.7026.70-0.04%24,035,440
Dec 9, 202527.1827.2126.6026.7126.71-1.69%31,195,202
Dec 8, 202527.5227.6227.0127.1727.17-1.34%38,129,060
Dec 5, 202527.5927.8927.3027.5427.54-0.22%35,144,040
Dec 4, 202527.9428.0727.5627.6027.60-1.18%30,287,470
Dec 3, 202527.8028.3127.7827.9327.930.61%36,542,420
Dec 2, 202527.5028.1627.4427.7627.761.06%36,069,310
Dec 1, 202527.5727.7027.1627.4727.47-0.40%30,021,780
Nov 28, 202527.4227.6427.2427.5827.58-0.04%27,931,560