Skip to main content
Chang Chun Eurasia Group Co., Ltd. (SHA:600697)
China flag China · Delayed Price · Currency is CNY
13.32
+0.28 (2.15%)
Mar 10, 2026, 3:00 PM CST

Chang Chun Eurasia Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202613.0713.2313.0713.22-1.38%1,698,044
Mar 9, 202612.9813.1712.9213.0413.04-1.44%4,358,652
Mar 6, 202612.7813.2612.7013.2313.233.36%5,001,500
Mar 5, 202612.8013.0212.7412.8012.801.19%3,928,401
Mar 4, 202612.7012.8812.5612.6512.65-1.48%4,719,754
Mar 3, 202613.1513.2712.8212.8412.84-2.28%5,351,260
Mar 2, 202613.4313.4512.9813.1413.14-3.52%6,432,426
Feb 27, 202613.5013.6413.4613.6213.620.96%3,925,200
Feb 26, 202613.8213.8713.4513.4913.49-2.39%5,406,032
Feb 25, 202613.9514.0513.7613.8213.82-0.72%4,803,100
Feb 24, 202613.7813.9413.7013.9213.921.31%4,299,600
Feb 13, 202613.7213.8213.6213.7413.740.73%4,119,094
Feb 12, 202613.9414.0013.6213.6413.64-2.29%6,098,532
Feb 11, 202614.0714.1413.8813.9613.96-0.85%4,555,900
Feb 10, 202614.1214.2313.9014.0814.08-6,603,200
Feb 9, 202614.1314.1713.9914.0814.080.36%6,034,600
Feb 6, 202614.0514.1613.8614.0314.03-0.71%7,168,700
Feb 5, 202614.0814.3514.0014.1314.130.43%8,120,400
Feb 4, 202613.7114.2013.6514.0714.073.00%10,372,160
Feb 3, 202613.6613.8513.5413.6613.660.22%6,998,568
Feb 2, 202613.7113.9913.5713.6313.63-0.66%8,243,290
Jan 30, 202613.5613.9313.4713.7213.720.59%7,054,090
Jan 29, 202613.6513.7613.4113.6413.64-0.66%8,348,600
Jan 28, 202613.4913.9113.3813.7313.732.01%8,878,490
Jan 27, 202613.5513.9013.3013.4613.46-0.96%8,931,891
Jan 26, 202613.8013.8413.4013.5913.59-3.69%13,394,500
Jan 23, 202614.0814.1614.0114.1114.110.14%7,350,410
Jan 22, 202614.0814.1113.9214.0914.090.50%7,195,000
Jan 21, 202614.0214.0713.8014.0214.02-0.64%6,946,400
Jan 20, 202614.0614.1813.9014.1114.110.14%9,734,304
Jan 19, 202613.4614.1113.4014.0914.093.99%12,250,114
Jan 16, 202613.8513.9013.4313.5513.55-2.02%8,678,010
Jan 15, 202613.8614.0413.7313.8313.830.36%11,357,700
Jan 14, 202613.7113.9613.4613.7813.780.44%11,415,900
Jan 13, 202613.9414.0613.7013.7213.72-2.07%10,557,960
Jan 12, 202613.7014.0113.6114.0114.012.56%12,329,700
Jan 9, 202613.4513.6913.4013.6613.660.89%10,011,300
Jan 8, 202613.3013.5713.2113.5413.541.12%9,894,604
Jan 7, 202613.3113.3913.1413.3913.390.30%9,306,262
Jan 6, 202613.2413.4213.1913.3513.350.83%9,662,550
Jan 5, 202613.2013.2813.0913.2413.240.38%9,203,800
Dec 31, 202513.4913.5012.9513.1913.19-1.12%11,155,100
Dec 30, 202513.6013.7413.2013.3413.34-2.20%11,820,100
Dec 29, 202514.1614.2313.4013.6413.64-2.29%16,263,100
Dec 26, 202514.0114.6513.9413.9613.96-0.36%16,718,410
Dec 25, 202513.9314.2513.8314.0114.01-0.57%15,006,350
Dec 24, 202514.2614.3613.9714.0914.09-1.95%15,854,310
Dec 23, 202514.6614.7214.2414.3714.37-1.91%17,547,900
Dec 22, 202514.9115.1014.5514.6514.65-1.68%23,008,000
Dec 19, 202514.4015.1214.2214.9014.901.64%36,330,360
Dec 18, 202514.1115.1013.9214.6614.661.52%40,613,035
Dec 17, 202514.9215.8214.0514.4414.440.42%55,021,080
Dec 16, 202513.0714.3813.0714.3814.3810.02%10,454,100
Dec 15, 202512.7613.2812.7113.0713.073.08%9,376,100
Dec 12, 202513.1113.1312.6612.6812.68-3.43%10,012,000
Dec 11, 202513.6513.7013.0313.1313.13-4.09%13,995,100
Dec 10, 202513.7213.9613.5813.6913.690.59%10,175,400
Dec 9, 202513.3513.8613.3013.6113.611.64%9,840,899
Dec 8, 202513.3713.4713.2913.3913.390.22%4,961,300
Dec 5, 202513.2113.3713.1513.3613.360.83%5,332,700
Dec 4, 202513.5813.6513.2113.2513.25-2.79%6,957,900
Dec 3, 202513.9613.9913.5813.6313.63-2.15%7,165,100
Dec 2, 202513.6514.0913.5713.9313.931.60%9,852,443
Dec 1, 202513.6213.9313.6113.7113.710.88%7,544,900
Nov 28, 202513.2813.6013.1513.5913.592.10%7,614,652
Nov 27, 202513.3713.5313.2113.3113.310.08%8,441,700
Nov 26, 202513.1713.4213.1113.3013.300.99%8,288,600
Nov 25, 202513.1013.2913.0213.1713.171.07%4,864,400
Nov 24, 202512.9713.1712.8713.0313.031.24%6,935,643
Nov 21, 202513.4813.7012.8512.8712.87-5.23%9,756,300
Nov 20, 202514.0314.0613.4613.5813.58-2.72%8,053,300
Nov 19, 202514.0314.2013.8013.9613.96-0.14%7,583,200
Nov 18, 202514.4114.4213.8513.9813.98-2.31%8,595,400
Nov 17, 202514.2014.4814.1414.3114.310.77%7,264,899
Nov 14, 202514.1314.5014.0214.2014.20-0.35%8,595,000
Nov 13, 202514.1714.2613.9814.2514.251.42%9,763,400
Nov 12, 202514.1214.2814.0014.0514.05-0.43%7,188,300
Nov 11, 202514.0814.2213.9314.1114.110.07%10,243,500
Nov 10, 202513.7614.1613.6614.1014.102.10%12,490,400
Nov 7, 202513.7614.0613.7413.8113.810.36%8,850,600
Nov 6, 202513.8714.0013.6813.7613.76-2.27%11,905,400
Nov 5, 202513.7514.3013.7214.0814.081.96%19,959,600
Nov 4, 202513.4313.9913.3913.8113.812.75%14,274,900
Nov 3, 202513.3513.4513.2713.4413.440.75%6,804,026
Oct 31, 202513.1613.4213.1313.3413.342.38%8,359,400
Oct 30, 202513.2013.2012.9413.0313.03-1.14%6,452,430
Oct 29, 202513.4013.4013.0413.1813.18-2.01%8,081,394
Oct 28, 202513.3913.4813.3113.4513.450.37%6,296,004
Oct 27, 202513.3713.5413.2013.4013.400.37%7,693,543
Oct 24, 202513.5413.6513.3113.3513.35-1.33%10,381,700
Oct 23, 202513.4113.5513.3813.5313.530.52%7,442,630
Oct 22, 202513.2713.5213.2413.4613.460.67%8,275,900
Oct 21, 202513.4013.4113.2113.3713.370.30%8,374,312
Oct 20, 202513.1013.3513.0913.3313.331.68%8,264,700
Oct 17, 202513.1013.2913.0413.1113.110.08%7,885,200
Oct 16, 202513.1013.2713.0313.1013.10-1.73%9,942,001
Oct 15, 202513.1013.5513.0113.3313.332.15%15,539,560
Oct 14, 202512.9313.1312.9213.0513.051.24%7,778,900
Oct 13, 202512.5112.9212.4112.8912.890.31%6,741,644
Oct 10, 202512.6812.9612.6312.8512.851.34%7,761,399