Skip to main content
Chang Chun Eurasia Group Co., Ltd. (SHA:600697)
China flag China · Delayed Price · Currency is CNY
12.28
+0.25 (2.08%)
Apr 29, 2026, 3:00 PM CST

Chang Chun Eurasia Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202611.9612.3511.9612.2812.282.08%4,025,700
Apr 28, 202612.0912.1611.8512.0312.03-0.25%5,195,300
Apr 27, 202611.7612.1411.6112.0612.062.90%4,885,400
Apr 24, 202611.6511.7811.5311.7211.720.51%2,701,642
Apr 23, 202611.6211.7711.5011.6611.66-2,746,310
Apr 22, 202611.7811.7811.6211.6611.66-0.60%2,357,700
Apr 21, 202611.7811.9211.6511.7311.73-0.93%3,538,600
Apr 20, 202611.6911.8411.5911.8411.840.77%4,284,788
Apr 17, 202611.8811.9511.7011.7511.75-1.09%3,498,000
Apr 16, 202611.7511.9611.6811.8811.881.11%3,109,100
Apr 15, 202611.8311.8511.7111.7511.75-0.68%2,811,600
Apr 14, 202611.9011.9911.6311.8311.83-0.50%3,588,500
Apr 13, 202611.9511.9511.7411.8911.89-0.75%3,036,400
Apr 10, 202611.9012.0611.8211.9811.981.44%2,780,758
Apr 9, 202612.0512.0911.7411.8111.81-1.91%3,256,900
Apr 8, 202611.9712.1011.9312.0412.042.12%3,963,203
Apr 7, 202611.4011.8411.4011.7911.792.97%3,841,900
Apr 3, 202611.9812.0011.4011.4511.45-3.86%3,748,184
Apr 2, 202612.0212.1111.7411.9111.91-1.41%3,957,217
Apr 1, 202612.2212.2511.9712.0812.080.17%3,833,900
Mar 31, 202612.2412.4512.0312.0612.06-1.47%3,072,800
Mar 30, 202611.9812.2411.8112.2412.241.58%3,338,030
Mar 27, 202611.9312.1411.8512.0512.050.84%3,283,300
Mar 26, 202612.1212.2611.8811.9511.95-1.40%3,362,700
Mar 25, 202611.8512.1711.8412.1212.122.45%4,708,630
Mar 24, 202611.5111.8511.3311.8311.835.06%5,794,950
Mar 23, 202611.8011.8011.1811.2611.26-5.62%6,738,545
Mar 20, 202612.4112.4911.9111.9311.93-3.71%6,314,100
Mar 19, 202612.6812.7512.3512.3912.39-3.05%4,027,200
Mar 18, 202612.7112.8312.5712.7812.780.55%3,390,200
Mar 17, 202612.9413.0512.7012.7112.71-1.63%3,800,586
Mar 16, 202612.8813.0812.8212.9212.920.23%4,004,400
Mar 13, 202612.9513.1112.8612.8912.89-0.69%3,434,864
Mar 12, 202613.1913.2412.9312.9812.98-1.59%4,234,764
Mar 11, 202613.3113.3813.0813.1913.19-0.98%2,715,800
Mar 10, 202613.0713.3513.0713.3213.322.15%3,595,608
Mar 9, 202612.9813.1712.9213.0413.04-1.44%4,358,652
Mar 6, 202612.7813.2612.7013.2313.233.36%5,001,500
Mar 5, 202612.8013.0212.7412.8012.801.19%3,928,401
Mar 4, 202612.7012.8812.5612.6512.65-1.48%4,719,754
Mar 3, 202613.1513.2712.8212.8412.84-2.28%5,351,260
Mar 2, 202613.4313.4512.9813.1413.14-3.52%6,432,426
Feb 27, 202613.5013.6413.4613.6213.620.96%3,925,200
Feb 26, 202613.8213.8713.4513.4913.49-2.39%5,406,032
Feb 25, 202613.9514.0513.7613.8213.82-0.72%4,803,100
Feb 24, 202613.7813.9413.7013.9213.921.31%4,299,600
Feb 13, 202613.7213.8213.6213.7413.740.73%4,119,094
Feb 12, 202613.9414.0013.6213.6413.64-2.29%6,098,532
Feb 11, 202614.0714.1413.8813.9613.96-0.85%4,555,900
Feb 10, 202614.1214.2313.9014.0814.08-6,603,200
Feb 9, 202614.1314.1713.9914.0814.080.36%6,034,600
Feb 6, 202614.0514.1613.8614.0314.03-0.71%7,168,700
Feb 5, 202614.0814.3514.0014.1314.130.43%8,120,400
Feb 4, 202613.7114.2013.6514.0714.073.00%10,372,160
Feb 3, 202613.6613.8513.5413.6613.660.22%6,998,568
Feb 2, 202613.7113.9913.5713.6313.63-0.66%8,243,290
Jan 30, 202613.5613.9313.4713.7213.720.59%7,054,090
Jan 29, 202613.6513.7613.4113.6413.64-0.66%8,348,600
Jan 28, 202613.4913.9113.3813.7313.732.01%8,878,490
Jan 27, 202613.5513.9013.3013.4613.46-0.96%8,931,891
Jan 26, 202613.8013.8413.4013.5913.59-3.69%13,394,500
Jan 23, 202614.0814.1614.0114.1114.110.14%7,350,410
Jan 22, 202614.0814.1113.9214.0914.090.50%7,195,000
Jan 21, 202614.0214.0713.8014.0214.02-0.64%6,946,400
Jan 20, 202614.0614.1813.9014.1114.110.14%9,734,304
Jan 19, 202613.4614.1113.4014.0914.093.99%12,250,114
Jan 16, 202613.8513.9013.4313.5513.55-2.02%8,678,010
Jan 15, 202613.8614.0413.7313.8313.830.36%11,357,700
Jan 14, 202613.7113.9613.4613.7813.780.44%11,415,900
Jan 13, 202613.9414.0613.7013.7213.72-2.07%10,557,960
Jan 12, 202613.7014.0113.6114.0114.012.56%12,329,700
Jan 9, 202613.4513.6913.4013.6613.660.89%10,011,300
Jan 8, 202613.3013.5713.2113.5413.541.12%9,894,604
Jan 7, 202613.3113.3913.1413.3913.390.30%9,306,262
Jan 6, 202613.2413.4213.1913.3513.350.83%9,662,550
Jan 5, 202613.2013.2813.0913.2413.240.38%9,203,800
Dec 31, 202513.4913.5012.9513.1913.19-1.12%11,155,100
Dec 30, 202513.6013.7413.2013.3413.34-2.20%11,820,100
Dec 29, 202514.1614.2313.4013.6413.64-2.29%16,263,100
Dec 26, 202514.0114.6513.9413.9613.96-0.36%16,718,410
Dec 25, 202513.9314.2513.8314.0114.01-0.57%15,006,350
Dec 24, 202514.2614.3613.9714.0914.09-1.95%15,854,310
Dec 23, 202514.6614.7214.2414.3714.37-1.91%17,547,900
Dec 22, 202514.9115.1014.5514.6514.65-1.68%23,008,000
Dec 19, 202514.4015.1214.2214.9014.901.64%36,330,360
Dec 18, 202514.1115.1013.9214.6614.661.52%40,613,035
Dec 17, 202514.9215.8214.0514.4414.440.42%55,021,080
Dec 16, 202513.0714.3813.0714.3814.3810.02%10,454,100
Dec 15, 202512.7613.2812.7113.0713.073.08%9,376,100
Dec 12, 202513.1113.1312.6612.6812.68-3.43%10,012,000
Dec 11, 202513.6513.7013.0313.1313.13-4.09%13,995,100
Dec 10, 202513.7213.9613.5813.6913.690.59%10,175,400
Dec 9, 202513.3513.8613.3013.6113.611.64%9,840,899
Dec 8, 202513.3713.4713.2913.3913.390.22%4,961,300
Dec 5, 202513.2113.3713.1513.3613.360.83%5,332,700
Dec 4, 202513.5813.6513.2113.2513.25-2.79%6,957,900
Dec 3, 202513.9613.9913.5813.6313.63-2.15%7,165,100
Dec 2, 202513.6514.0913.5713.9313.931.60%9,852,443
Dec 1, 202513.6213.9313.6113.7113.710.88%7,544,900
Nov 28, 202513.2813.6013.1513.5913.592.10%7,614,652