Skip to main content
Hunan Tyen Machinery Co.,Ltd (SHA:600698)
China flag China · Delayed Price · Currency is CNY
7.91
+0.07 (0.89%)
Mar 10, 2026, 10:15 AM CST

SHA:600698 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.018.027.747.847.84-2.85%12,924,340
Mar 6, 20268.018.097.928.078.071.13%7,422,632
Mar 5, 20268.058.117.947.987.98-0.37%11,099,300
Mar 4, 20268.088.177.808.018.01-1.96%13,976,010
Mar 3, 20268.758.758.148.178.17-7.37%31,267,480
Mar 2, 20268.689.088.528.828.825.13%51,177,690
Feb 27, 20268.418.458.358.398.390.48%7,587,620
Feb 26, 20268.388.398.318.358.35-0.36%5,628,906
Feb 25, 20268.478.478.368.388.38-1.06%9,121,217
Feb 24, 20268.298.488.298.478.472.29%9,952,701
Feb 13, 20268.268.378.248.288.280.49%7,206,013
Feb 12, 20268.358.388.218.248.24-1.32%6,268,213
Feb 11, 20268.448.468.338.358.35-0.71%7,263,200
Feb 10, 20268.338.458.308.418.410.96%9,368,871
Feb 9, 20268.278.358.278.338.331.46%6,877,288
Feb 6, 20268.258.288.188.218.21-0.48%6,177,100
Feb 5, 20268.348.398.258.258.25-0.96%6,973,045
Feb 4, 20268.248.388.248.338.330.73%8,387,201
Feb 3, 20268.088.278.088.278.272.22%8,724,604
Feb 2, 20268.228.288.088.098.09-1.82%8,488,030
Jan 30, 20268.228.298.178.248.240.12%8,793,182
Jan 29, 20268.338.388.188.238.23-1.20%10,038,270
Jan 28, 20268.478.478.318.338.33-1.54%9,514,385
Jan 27, 20268.598.598.288.468.46-1.74%15,169,620
Jan 26, 20268.908.918.558.618.61-3.58%21,409,269
Jan 23, 20268.868.948.828.938.930.34%11,150,370
Jan 22, 20268.718.968.718.908.902.18%14,053,231
Jan 21, 20268.658.738.558.718.710.11%11,090,170
Jan 20, 20268.989.058.658.708.70-4.08%27,066,750
Jan 19, 20268.889.088.889.079.071.45%12,778,550
Jan 16, 20269.059.088.888.948.94-0.78%14,745,500
Jan 15, 20269.029.178.979.019.01-0.44%14,228,030
Jan 14, 20269.009.208.959.059.05-0.11%21,578,280
Jan 13, 20269.379.399.059.069.06-3.51%25,888,110
Jan 12, 20269.269.409.259.399.391.19%25,706,920
Jan 9, 20269.359.429.209.289.280.11%26,607,580
Jan 8, 20269.069.338.979.279.273.00%31,000,490
Jan 7, 20269.209.218.969.009.00-2.17%20,027,140
Jan 6, 20269.139.219.079.209.200.77%17,881,120
Jan 5, 20269.069.178.979.139.131.00%17,129,200
Dec 31, 20258.999.128.839.049.040.67%14,756,180
Dec 30, 20259.009.188.968.988.98-1.10%13,060,360
Dec 29, 20258.939.148.939.089.081.11%16,920,700
Dec 26, 20259.069.078.938.988.98-0.77%9,047,200
Dec 25, 20259.029.068.969.059.050.33%9,497,700
Dec 24, 20258.879.048.819.029.022.38%13,273,710
Dec 23, 20258.998.998.788.818.81-2.11%9,687,390
Dec 22, 20259.029.098.989.009.000.22%7,892,000
Dec 19, 20258.909.048.888.988.980.90%10,329,890
Dec 18, 20258.798.998.758.908.901.02%12,200,480
Dec 17, 20258.768.878.628.818.81-0.34%12,147,570
Dec 16, 20258.968.968.718.848.84-0.56%10,993,570
Dec 15, 20258.958.998.848.898.89-0.67%6,177,620
Dec 12, 20258.808.998.778.958.951.36%8,847,908
Dec 11, 20259.059.058.828.838.83-2.00%7,634,300
Dec 10, 20258.939.038.909.019.010.33%7,202,696
Dec 9, 20259.059.128.968.988.98-0.88%8,283,235
Dec 8, 20259.039.139.039.069.060.55%8,506,290
Dec 5, 20258.889.028.789.019.011.46%9,486,350
Dec 4, 20259.039.098.818.888.88-1.77%12,184,510
Dec 3, 20259.289.329.029.049.04-2.69%15,055,600
Dec 2, 20259.439.469.269.299.29-1.80%11,927,000
Dec 1, 20259.409.489.359.469.460.64%9,133,781
Nov 28, 20259.389.409.319.409.400.86%6,595,300
Nov 27, 20259.329.399.319.329.32-0.43%7,470,200
Nov 26, 20259.519.519.369.369.36-2.19%14,550,900
Nov 25, 20259.559.679.489.579.57-1.34%16,538,900
Nov 24, 20259.319.789.319.709.703.08%19,641,170
Nov 21, 20259.669.799.309.419.41-2.99%20,883,690
Nov 20, 20259.719.829.709.709.70-2.71%17,554,850
Nov 19, 20259.7210.209.649.979.971.32%29,680,260
Nov 18, 202510.2010.219.789.849.84-4.93%38,585,390
Nov 17, 20259.9910.499.9810.3510.357.25%63,163,570
Nov 14, 20259.589.819.549.659.650.73%16,267,400
Nov 13, 20259.529.639.469.589.580.74%8,528,105
Nov 12, 20259.709.709.459.519.51-2.06%13,422,710
Nov 11, 20259.809.819.709.719.71-0.82%9,107,075
Nov 10, 20259.779.809.679.799.790.20%12,912,990
Nov 7, 20259.919.939.749.779.77-1.31%14,199,670
Nov 6, 20259.949.959.869.909.90-0.40%10,610,560
Nov 5, 20259.879.969.839.949.940.10%10,703,500
Nov 4, 202510.0010.039.909.939.93-1.10%11,221,790
Nov 3, 20259.9710.059.8810.0410.040.70%13,756,500
Oct 31, 20259.9010.019.909.979.970.20%11,204,420
Oct 30, 202510.1010.129.959.959.95-2.16%19,403,900
Oct 29, 202510.3010.3010.0310.1710.17-2.59%31,018,270
Oct 28, 20259.9910.619.9410.4410.444.71%50,665,970
Oct 27, 202510.0010.039.919.979.97-1.09%19,999,730
Oct 24, 202510.0010.259.9110.0810.080.70%21,721,620
Oct 23, 20259.8510.209.7710.0110.011.21%25,024,700
Oct 22, 20259.9710.019.859.899.89-1.40%16,559,930
Oct 21, 20259.8910.059.8010.0310.031.52%18,798,810
Oct 20, 20259.869.949.799.889.880.20%17,960,880
Oct 17, 202510.2710.309.849.869.86-5.47%34,006,000
Oct 16, 202510.1810.7110.1810.4310.430.97%41,053,900
Oct 15, 202510.6010.6010.0510.3310.33-3.64%43,110,240
Oct 14, 202511.2111.2510.5010.7210.72-4.29%74,468,170
Oct 13, 202510.0011.289.9211.2011.206.67%90,308,820
Oct 10, 20259.7310.679.7110.5010.507.80%69,468,600
Oct 9, 20259.689.789.659.749.740.31%14,543,890