Skip to main content
Hunan Tyen Machinery Co.,Ltd (SHA:600698)
China flag China · Delayed Price · Currency is CNY
7.26
+0.02 (0.28%)
Apr 29, 2026, 3:00 PM CST

SHA:600698 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.187.307.177.267.260.28%6,550,800
Apr 28, 20267.267.387.197.247.24-1.09%9,778,556
Apr 27, 20267.227.357.197.327.323.98%16,713,220
Apr 24, 20267.157.157.027.047.04-1.54%8,322,950
Apr 23, 20267.207.257.137.157.15-0.97%6,939,500
Apr 22, 20267.237.307.137.227.22-1.23%10,331,700
Apr 21, 20267.357.527.297.317.31-0.54%16,059,850
Apr 20, 20267.217.357.217.357.351.24%9,600,540
Apr 17, 20267.297.337.197.267.26-1.22%9,951,157
Apr 16, 20267.287.357.247.357.350.96%8,682,997
Apr 15, 20267.397.437.287.287.28-2.02%12,070,441
Apr 14, 20267.527.637.337.437.43-1.98%19,028,120
Apr 13, 20267.387.597.387.587.581.74%17,878,020
Apr 10, 20267.447.687.407.457.451.50%23,484,460
Apr 9, 20267.407.507.317.347.34-1.74%17,746,100
Apr 8, 20267.427.477.327.477.471.77%25,045,134
Apr 7, 20267.277.467.257.347.340.96%18,653,150
Apr 3, 20267.647.647.187.277.27-5.34%29,689,627
Apr 2, 20267.757.987.477.687.680.39%43,425,210
Apr 1, 20268.138.257.547.657.65-5.90%47,841,610
Mar 31, 20268.318.558.108.138.13-3.67%49,268,870
Mar 30, 20268.358.878.328.448.44-3.98%63,725,820
Mar 27, 20268.409.008.008.798.795.78%90,604,910
Mar 26, 20268.739.008.318.318.311.59%92,894,990
Mar 25, 20267.508.187.448.188.189.95%46,092,930
Mar 24, 20266.887.446.817.447.4410.06%24,431,890
Mar 23, 20267.077.096.736.766.76-4.92%14,170,300
Mar 20, 20267.287.357.107.117.11-2.47%8,381,310
Mar 19, 20267.507.507.287.297.29-3.19%8,649,500
Mar 18, 20267.567.587.417.537.53-0.53%8,174,855
Mar 17, 20267.597.717.567.577.57-0.79%6,718,536
Mar 16, 20267.667.667.567.637.63-1.04%8,477,041
Mar 13, 20267.847.887.707.717.71-1.03%8,008,200
Mar 12, 20267.787.917.727.797.790.13%7,116,661
Mar 11, 20267.917.937.777.787.78-1.77%10,649,200
Mar 10, 20267.827.937.827.927.921.02%8,043,631
Mar 9, 20268.018.027.747.847.84-2.85%12,924,340
Mar 6, 20268.018.097.928.078.071.13%7,422,632
Mar 5, 20268.058.117.947.987.98-0.37%11,099,300
Mar 4, 20268.088.177.808.018.01-1.96%13,976,010
Mar 3, 20268.758.758.148.178.17-7.37%31,267,480
Mar 2, 20268.689.088.528.828.825.13%51,177,690
Feb 27, 20268.418.458.358.398.390.48%7,587,620
Feb 26, 20268.388.398.318.358.35-0.36%5,628,906
Feb 25, 20268.478.478.368.388.38-1.06%9,121,217
Feb 24, 20268.298.488.298.478.472.29%9,952,701
Feb 13, 20268.268.378.248.288.280.49%7,206,013
Feb 12, 20268.358.388.218.248.24-1.32%6,268,213
Feb 11, 20268.448.468.338.358.35-0.71%7,263,200
Feb 10, 20268.338.458.308.418.410.96%9,368,871
Feb 9, 20268.278.358.278.338.331.46%6,877,288
Feb 6, 20268.258.288.188.218.21-0.48%6,177,100
Feb 5, 20268.348.398.258.258.25-0.96%6,973,045
Feb 4, 20268.248.388.248.338.330.73%8,387,201
Feb 3, 20268.088.278.088.278.272.22%8,724,604
Feb 2, 20268.228.288.088.098.09-1.82%8,488,030
Jan 30, 20268.228.298.178.248.240.12%8,793,182
Jan 29, 20268.338.388.188.238.23-1.20%10,038,270
Jan 28, 20268.478.478.318.338.33-1.54%9,514,385
Jan 27, 20268.598.598.288.468.46-1.74%15,169,620
Jan 26, 20268.908.918.558.618.61-3.58%21,409,269
Jan 23, 20268.868.948.828.938.930.34%11,150,370
Jan 22, 20268.718.968.718.908.902.18%14,053,231
Jan 21, 20268.658.738.558.718.710.11%11,090,170
Jan 20, 20268.989.058.658.708.70-4.08%27,066,750
Jan 19, 20268.889.088.889.079.071.45%12,778,550
Jan 16, 20269.059.088.888.948.94-0.78%14,745,500
Jan 15, 20269.029.178.979.019.01-0.44%14,228,030
Jan 14, 20269.009.208.959.059.05-0.11%21,578,280
Jan 13, 20269.379.399.059.069.06-3.51%25,888,110
Jan 12, 20269.269.409.259.399.391.19%25,706,920
Jan 9, 20269.359.429.209.289.280.11%26,607,580
Jan 8, 20269.069.338.979.279.273.00%31,000,490
Jan 7, 20269.209.218.969.009.00-2.17%20,027,140
Jan 6, 20269.139.219.079.209.200.77%17,881,120
Jan 5, 20269.069.178.979.139.131.00%17,129,200
Dec 31, 20258.999.128.839.049.040.67%14,756,180
Dec 30, 20259.009.188.968.988.98-1.10%13,060,360
Dec 29, 20258.939.148.939.089.081.11%16,920,700
Dec 26, 20259.069.078.938.988.98-0.77%9,047,200
Dec 25, 20259.029.068.969.059.050.33%9,497,700
Dec 24, 20258.879.048.819.029.022.38%13,273,710
Dec 23, 20258.998.998.788.818.81-2.11%9,687,390
Dec 22, 20259.029.098.989.009.000.22%7,892,000
Dec 19, 20258.909.048.888.988.980.90%10,329,890
Dec 18, 20258.798.998.758.908.901.02%12,200,480
Dec 17, 20258.768.878.628.818.81-0.34%12,147,570
Dec 16, 20258.968.968.718.848.84-0.56%10,993,570
Dec 15, 20258.958.998.848.898.89-0.67%6,177,620
Dec 12, 20258.808.998.778.958.951.36%8,847,908
Dec 11, 20259.059.058.828.838.83-2.00%7,634,300
Dec 10, 20258.939.038.909.019.010.33%7,202,696
Dec 9, 20259.059.128.968.988.98-0.88%8,283,235
Dec 8, 20259.039.139.039.069.060.55%8,506,290
Dec 5, 20258.889.028.789.019.011.46%9,486,350
Dec 4, 20259.039.098.818.888.88-1.77%12,184,510
Dec 3, 20259.289.329.029.049.04-2.69%15,055,600
Dec 2, 20259.439.469.269.299.29-1.80%11,927,000
Dec 1, 20259.409.489.359.469.460.64%9,133,781
Nov 28, 20259.389.409.319.409.400.86%6,595,300