Skip to main content
Caihong Display Devices Co.,Ltd. (SHA:600707)
China flag China · Delayed Price · Currency is CNY
8.83
+0.17 (1.96%)
Apr 29, 2026, 10:45 AM CST

Caihong Display Devices Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.919.048.448.668.66-2.48%150,399,300
Apr 27, 20268.058.888.018.888.8810.04%173,313,033
Apr 24, 20268.408.507.998.078.07-5.39%122,373,563
Apr 23, 20268.688.888.298.538.53-3.72%163,191,399
Apr 22, 20268.419.178.368.868.864.85%238,161,283
Apr 21, 20268.688.938.188.458.45-1.40%283,931,600
Apr 20, 20268.278.578.088.578.5710.01%110,722,100
Apr 17, 20267.107.797.097.797.7910.03%118,571,095
Apr 16, 20266.967.096.887.087.08-1.53%115,898,048
Apr 15, 20266.837.496.727.197.195.27%199,704,500
Apr 14, 20266.757.126.716.836.83-0.87%122,331,600
Apr 13, 20266.957.126.796.896.89-1.85%163,768,800
Apr 10, 20267.027.026.887.027.0210.03%92,414,130
Apr 9, 20266.056.386.056.386.3810.00%46,968,090
Apr 8, 20265.675.825.665.805.804.13%28,019,960
Apr 7, 20265.525.615.485.575.571.64%13,947,760
Apr 3, 20265.555.585.465.485.48-1.26%12,645,670
Apr 2, 20265.655.665.525.555.55-1.94%16,139,700
Apr 1, 20265.695.725.615.665.661.25%13,067,300
Mar 31, 20265.675.735.575.595.59-1.76%15,462,300
Mar 30, 20265.605.695.505.695.69-17,067,800
Mar 27, 20265.605.725.595.695.690.18%16,217,550
Mar 26, 20265.775.825.665.685.68-1.73%16,956,620
Mar 25, 20265.825.875.765.785.78-0.52%23,669,320
Mar 24, 20265.795.825.655.815.812.29%17,674,130
Mar 23, 20265.905.915.645.685.68-4.86%29,595,120
Mar 20, 20266.086.165.975.975.97-1.32%22,273,686
Mar 19, 20266.186.196.026.056.05-3.35%27,022,160
Mar 18, 20266.316.386.186.266.26-0.95%23,913,700
Mar 17, 20266.416.576.316.326.32-1.25%32,745,620
Mar 16, 20266.456.466.266.406.40-0.78%32,222,862
Mar 13, 20266.386.606.356.456.450.47%36,824,980
Mar 12, 20266.406.536.376.426.42-23,089,110
Mar 11, 20266.436.516.356.426.42-0.62%32,283,610
Mar 10, 20266.396.546.376.466.462.38%33,735,760
Mar 9, 20266.396.406.076.316.31-2.62%47,999,130
Mar 6, 20266.676.686.386.486.48-4.14%67,704,280
Mar 5, 20266.526.956.516.766.765.62%63,708,660
Mar 4, 20266.566.856.396.406.40-3.76%47,451,530
Mar 3, 20267.007.036.616.656.65-5.00%42,716,140
Mar 2, 20266.927.056.827.007.000.57%49,381,564
Feb 27, 20266.807.036.776.966.962.05%43,983,810
Feb 26, 20266.856.866.766.826.82-0.87%26,931,010
Feb 25, 20266.516.936.516.886.885.36%54,949,770
Feb 24, 20266.406.576.386.536.532.83%24,206,530
Feb 13, 20266.546.596.346.356.35-2.76%26,442,464
Feb 12, 20266.566.676.476.536.53-0.31%23,561,560
Feb 11, 20266.666.696.546.556.55-1.95%22,913,980
Feb 10, 20266.766.766.606.686.68-1.04%25,845,500
Feb 9, 20266.736.796.706.756.751.05%26,808,680
Feb 6, 20266.796.796.636.686.68-2.48%31,410,760
Feb 5, 20266.786.866.676.856.850.88%35,916,310
Feb 4, 20266.636.846.596.796.792.26%35,869,150
Feb 3, 20266.556.696.546.646.642.79%38,552,000
Feb 2, 20266.646.696.466.466.46-3.87%48,500,710
Jan 30, 20266.906.956.526.726.72-4.14%76,778,420
Jan 29, 20266.897.206.877.017.011.15%68,838,750
Jan 28, 20266.947.056.796.936.93-0.57%61,437,420
Jan 27, 20266.847.046.786.976.971.75%60,024,840
Jan 26, 20267.097.156.826.856.85-3.52%67,627,740
Jan 23, 20266.857.156.847.107.103.50%89,980,660
Jan 22, 20266.947.056.856.866.86-1.15%44,705,740
Jan 21, 20266.897.136.896.946.940.43%72,260,490
Jan 20, 20266.896.926.726.916.910.44%50,510,400
Jan 19, 20266.726.896.626.886.882.38%50,364,442
Jan 16, 20266.836.906.666.726.72-1.32%44,985,810
Jan 15, 20266.726.896.726.816.81-0.15%46,623,120
Jan 14, 20266.847.086.756.826.820.89%84,718,470
Jan 13, 20266.926.936.736.766.76-2.31%58,653,890
Jan 12, 20266.877.036.866.926.920.73%71,071,936
Jan 9, 20266.827.086.816.876.87-79,010,498
Jan 8, 20266.956.966.816.876.87-1.29%72,260,077
Jan 7, 20267.047.146.856.966.96-1.28%152,297,200
Jan 6, 20266.407.056.407.057.059.98%110,645,500
Jan 5, 20266.496.526.376.416.41-1.23%48,811,290
Dec 31, 20256.436.616.336.496.491.09%63,354,940
Dec 30, 20256.386.546.306.426.42-0.93%57,926,720
Dec 29, 20256.356.686.326.486.481.73%91,539,320
Dec 26, 20256.276.406.246.376.371.59%47,156,860
Dec 25, 20256.306.346.236.276.27-1.10%35,548,990
Dec 24, 20256.236.416.226.346.342.26%59,656,980
Dec 23, 20256.266.426.186.206.20-1.43%39,078,840
Dec 22, 20256.346.356.176.296.29-0.94%52,924,600
Dec 19, 20256.326.386.296.356.350.32%33,629,880
Dec 18, 20256.486.506.256.336.33-3.36%62,396,060
Dec 17, 20256.476.646.336.556.550.77%64,128,131
Dec 16, 20256.416.546.366.506.500.78%55,362,100
Dec 15, 20256.366.736.356.456.450.78%78,707,710
Dec 12, 20256.376.456.266.406.400.79%59,292,450
Dec 11, 20256.326.506.156.356.35-103,637,200
Dec 10, 20256.286.446.266.356.350.47%50,524,810
Dec 9, 20256.356.436.266.326.32-1.10%65,846,120
Dec 8, 20256.606.626.336.396.39-3.62%123,470,800
Dec 5, 20256.246.726.236.636.634.91%162,352,800
Dec 4, 20256.346.416.196.326.32-0.63%133,711,183
Dec 3, 20255.766.365.756.366.3610.03%176,169,700
Dec 2, 20255.665.895.665.785.782.12%36,541,690
Dec 1, 20255.585.665.555.665.661.62%14,377,540
Nov 28, 20255.545.575.515.575.570.72%8,655,659
Nov 27, 20255.565.575.525.535.53-0.36%10,046,375