Skip to main content
Qinghai Jinrui Mining Development Co., Ltd. (SHA:600714)
China flag China · Delayed Price · Currency is CNY
20.09
+1.83 (10.02%)
Apr 29, 2026, 3:00 PM CST

SHA:600714 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.2620.0917.8620.0920.0910.02%19,058,200
Apr 28, 202618.2818.4717.8218.2618.26-0.27%10,965,600
Apr 27, 202617.6018.9917.1218.3118.311.44%19,844,500
Apr 24, 202618.4118.5617.6818.0518.05-1.37%12,488,400
Apr 23, 202618.6718.8918.0218.3018.30-2.76%13,860,000
Apr 22, 202618.6119.1418.3718.8218.821.24%16,390,100
Apr 21, 202618.8219.1418.0518.5918.59-1.54%15,284,800
Apr 20, 202618.3319.1518.2018.8818.884.42%21,292,300
Apr 17, 202618.5618.8418.0218.0818.08-0.82%20,445,700
Apr 16, 202617.0218.3917.0118.2318.236.36%23,872,400
Apr 15, 202617.2017.3917.0017.1417.14-1.21%15,287,300
Apr 14, 202617.7017.7717.1517.3517.35-3.34%20,708,900
Apr 13, 202617.4518.3217.1017.9517.955.40%26,613,800
Apr 10, 202617.1217.4417.0017.0317.03-1.28%11,443,300
Apr 9, 202617.0117.3316.5717.2517.251.00%16,857,100
Apr 8, 202616.5117.1616.4117.0817.080.95%15,452,800
Apr 7, 202616.3217.0516.1916.9216.923.61%18,074,400
Apr 3, 202617.2517.4016.1416.3316.33-6.58%24,324,100
Apr 2, 202617.6018.0417.4117.4817.48-0.46%14,825,000
Apr 1, 202617.7818.0417.5217.5617.560.75%17,805,901
Mar 31, 202618.3618.8417.4217.4317.43-4.70%23,223,590
Mar 30, 202619.3219.7318.1018.2918.29-1.83%24,607,000
Mar 27, 202618.0119.5317.8718.6318.633.73%29,089,500
Mar 26, 202618.3018.6717.7617.9617.96-2.97%19,623,908
Mar 25, 202618.3618.8818.0018.5118.51-0.64%22,191,100
Mar 24, 202618.8018.9217.8918.6318.63-0.90%26,351,200
Mar 23, 202618.8720.3418.5818.8018.80-5.24%26,376,332
Mar 20, 202620.9221.0019.8019.8419.84-7.07%30,156,310
Mar 19, 202623.5223.9421.1021.3521.35-6.56%38,298,670
Mar 18, 202625.1125.1122.7022.8522.85-9.00%40,617,127
Mar 17, 202625.0026.3624.6525.1125.11-0.75%47,235,390
Mar 16, 202624.8027.1823.3725.3025.301.81%60,922,222
Mar 13, 202624.3125.5823.4024.8524.854.46%59,766,920
Mar 12, 202622.0023.7921.5123.7923.799.99%57,494,290
Mar 11, 202620.8121.9920.2321.6321.632.27%40,506,010
Mar 10, 202620.8422.7320.7221.1521.15-3.95%43,383,551
Mar 9, 202624.9025.3522.0222.0222.02-10.01%51,740,410
Mar 6, 202623.6824.8723.0924.4724.472.86%49,974,990
Mar 5, 202622.2024.5820.6523.7923.794.30%58,061,780
Mar 4, 202621.0023.8419.5722.8122.814.92%71,284,030
Mar 3, 202621.7421.7421.5921.7421.7410.02%26,652,920
Mar 2, 202619.7619.7619.7619.7619.7610.02%4,119,603
Feb 27, 202616.6118.3016.5617.9617.967.54%26,601,820
Feb 26, 202616.8417.1616.6116.7016.70-1.30%14,227,200
Feb 25, 202616.7317.2516.5216.9216.920.71%26,280,710
Feb 24, 202615.8916.8015.5216.8016.8010.02%9,107,400
Feb 13, 202615.5015.6615.1515.2715.27-2.43%7,521,100
Feb 12, 202615.6516.1315.4115.6515.65-0.82%10,848,500
Feb 11, 202614.8015.9614.8015.7815.785.55%16,937,600
Feb 10, 202615.2615.4214.9514.9514.95-2.61%9,363,464
Feb 9, 202615.6815.8115.2515.3515.35-1.35%13,310,200
Feb 6, 202614.5015.9614.3915.5615.564.99%16,362,060
Feb 5, 202614.9415.0514.5714.8214.82-2.18%7,392,400
Feb 4, 202615.2715.6414.8615.1515.15-0.79%9,507,028
Feb 3, 202615.0715.4014.6715.2715.272.35%11,407,800
Feb 2, 202614.4215.6014.4214.9214.92-3.87%17,164,500
Jan 30, 202616.4216.4215.5215.5215.52-9.98%20,160,410
Jan 29, 202616.5417.5615.9017.2417.246.09%34,984,402
Jan 28, 202615.8016.9715.4516.2516.254.23%28,748,340
Jan 27, 202615.7016.0615.3115.5915.59-5.23%22,641,960
Jan 26, 202615.6417.0615.4016.4516.455.79%33,110,510
Jan 23, 202614.8315.8114.7115.5515.554.86%30,237,460
Jan 22, 202615.0015.0314.6014.8314.83-2.31%24,473,210
Jan 21, 202613.7015.1813.5315.1815.1810.00%20,604,200
Jan 20, 202613.6513.9013.2113.8013.800.95%10,809,100
Jan 19, 202613.4714.0013.1213.6713.670.51%13,977,800
Jan 16, 202614.2014.2013.5113.6013.60-4.23%20,216,262
Jan 15, 202613.7514.6213.7514.2014.200.57%26,141,340
Jan 14, 202613.3614.5613.3114.1214.126.65%48,255,150
Jan 13, 202613.2514.1213.1513.2413.243.12%32,621,600
Jan 12, 202613.0013.0312.5812.8412.84-2.28%14,368,000
Jan 9, 202612.4913.3512.4913.1413.144.70%15,598,970
Jan 8, 202612.5112.6112.4312.5512.550.32%5,521,000
Jan 7, 202612.6212.6512.4212.5112.51-1.11%6,324,901
Jan 6, 202612.3012.7812.2812.6512.652.51%7,584,000
Jan 5, 202612.3212.4812.2812.3412.340.65%4,882,110
Dec 31, 202512.4412.4412.2312.2612.26-1.29%4,010,800
Dec 30, 202512.4012.6512.2512.4212.42-1.19%6,314,910
Dec 29, 202512.7412.8212.5012.5712.57-0.24%5,503,301
Dec 26, 202512.4512.7612.3012.6012.601.94%6,723,700
Dec 25, 202512.5012.5012.2012.3612.36-1.44%5,142,900
Dec 24, 202512.6912.7312.5012.5412.54-1.10%6,317,310
Dec 23, 202512.6812.8212.4912.6812.681.04%8,419,000
Dec 22, 202512.4312.9112.3612.5512.553.38%11,911,100
Dec 19, 202511.5912.2011.5912.1412.145.20%10,246,101
Dec 18, 202511.5111.7311.4411.5411.54-0.09%3,958,201
Dec 17, 202511.4611.5611.2411.5511.551.32%3,918,500
Dec 16, 202511.7511.8211.3911.4011.40-2.98%4,699,453
Dec 15, 202511.7211.8711.6411.7511.75-0.09%4,410,901
Dec 12, 202511.7812.0511.7411.7611.76-4,566,700
Dec 11, 202512.0812.1511.7411.7611.76-2.57%5,740,200
Dec 10, 202512.0812.1711.9512.0712.07-0.08%3,932,000
Dec 9, 202512.3512.3512.0512.0812.08-1.55%4,895,900
Dec 8, 202512.4212.4712.2512.2712.27-1.21%5,549,400
Dec 5, 202511.8512.5011.7712.4212.424.99%10,978,400
Dec 4, 202512.0612.0911.8111.8311.83-1.91%5,138,700
Dec 3, 202512.2912.3912.0012.0612.06-1.23%4,143,000
Dec 2, 202512.1912.4112.0212.2112.21-0.25%5,530,800
Dec 1, 202512.1012.6512.0912.2412.241.24%6,756,100
Nov 28, 202512.0212.2211.9012.0912.091.68%5,415,801