Neusoft Corporation (SHA:600718)
China
· Delayed Price · Currency is CNY 9.46
-0.08 (-0.84%)
At close: Mar 9, 2026
Neusoft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.41 | 9.51 | 9.22 | 9.46 | 9.46 | -0.84% | 30,863,128 |
| Mar 6, 2026 | 9.40 | 9.57 | 9.38 | 9.54 | 9.54 | 0.85% | 13,271,670 |
| Mar 5, 2026 | 9.43 | 9.52 | 9.40 | 9.46 | 9.46 | 1.39% | 17,151,360 |
| Mar 4, 2026 | 9.52 | 9.61 | 9.28 | 9.33 | 9.33 | -2.30% | 26,391,700 |
| Mar 3, 2026 | 9.99 | 10.04 | 9.54 | 9.55 | 9.55 | -4.40% | 36,475,850 |
| Mar 2, 2026 | 10.26 | 10.33 | 9.96 | 9.99 | 9.99 | -4.13% | 28,437,530 |
| Feb 27, 2026 | 10.26 | 10.42 | 10.24 | 10.42 | 10.42 | 1.36% | 17,342,870 |
| Feb 26, 2026 | 10.43 | 10.45 | 10.21 | 10.28 | 10.28 | -1.25% | 21,827,260 |
| Feb 25, 2026 | 10.30 | 10.73 | 10.29 | 10.41 | 10.41 | 1.26% | 35,235,360 |
| Feb 24, 2026 | 10.55 | 10.59 | 10.26 | 10.28 | 10.28 | -1.34% | 24,111,299 |
| Feb 13, 2026 | 10.51 | 10.73 | 10.40 | 10.42 | 10.42 | -1.14% | 23,485,900 |
| Feb 12, 2026 | 10.45 | 10.61 | 10.34 | 10.54 | 10.54 | 0.86% | 20,678,074 |
| Feb 11, 2026 | 10.38 | 10.73 | 10.36 | 10.45 | 10.45 | 0.48% | 28,529,600 |
| Feb 10, 2026 | 10.34 | 10.52 | 10.24 | 10.40 | 10.40 | 0.68% | 23,023,100 |
| Feb 9, 2026 | 10.30 | 10.42 | 10.23 | 10.33 | 10.33 | 1.77% | 21,300,258 |
| Feb 6, 2026 | 10.16 | 10.32 | 10.06 | 10.15 | 10.15 | -0.98% | 24,197,190 |
| Feb 5, 2026 | 10.40 | 10.45 | 10.24 | 10.25 | 10.25 | -1.82% | 24,670,370 |
| Feb 4, 2026 | 10.53 | 10.53 | 10.30 | 10.44 | 10.44 | -1.51% | 24,338,380 |
| Feb 3, 2026 | 10.39 | 10.66 | 10.25 | 10.60 | 10.60 | 3.21% | 27,926,130 |
| Feb 2, 2026 | 10.40 | 10.60 | 10.27 | 10.27 | 10.27 | -1.82% | 35,103,360 |
| Jan 30, 2026 | 10.50 | 10.73 | 10.28 | 10.46 | 10.46 | -5.94% | 65,842,380 |
| Jan 29, 2026 | 11.07 | 11.56 | 10.90 | 11.12 | 11.12 | 0.09% | 49,261,450 |
| Jan 28, 2026 | 11.19 | 11.30 | 11.06 | 11.11 | 11.11 | -0.54% | 22,530,070 |
| Jan 27, 2026 | 11.20 | 11.28 | 10.95 | 11.17 | 11.17 | -0.45% | 25,753,710 |
| Jan 26, 2026 | 11.49 | 11.52 | 11.05 | 11.22 | 11.22 | -2.26% | 41,219,380 |
| Jan 23, 2026 | 11.39 | 11.58 | 11.30 | 11.48 | 11.48 | 1.50% | 29,389,910 |
| Jan 22, 2026 | 11.31 | 11.42 | 11.25 | 11.31 | 11.31 | 0.27% | 20,885,920 |
| Jan 21, 2026 | 11.20 | 11.48 | 11.20 | 11.28 | 11.28 | -0.35% | 27,764,310 |
| Jan 20, 2026 | 11.45 | 11.50 | 11.16 | 11.32 | 11.32 | -0.70% | 29,723,680 |
| Jan 19, 2026 | 11.51 | 11.72 | 11.35 | 11.40 | 11.40 | -1.47% | 37,512,760 |
| Jan 16, 2026 | 11.98 | 12.01 | 11.48 | 11.57 | 11.57 | -3.42% | 54,647,320 |
| Jan 15, 2026 | 12.13 | 12.24 | 11.86 | 11.98 | 11.98 | -1.40% | 56,095,820 |
| Jan 14, 2026 | 11.84 | 12.67 | 11.82 | 12.15 | 12.15 | 3.40% | 113,614,700 |
| Jan 13, 2026 | 11.88 | 12.38 | 11.45 | 11.75 | 11.75 | 0.26% | 108,903,300 |
| Jan 12, 2026 | 11.48 | 11.75 | 11.32 | 11.72 | 11.72 | 3.72% | 73,188,708 |
| Jan 9, 2026 | 10.89 | 11.48 | 10.89 | 11.30 | 11.30 | 4.15% | 71,308,950 |
| Jan 8, 2026 | 10.70 | 10.95 | 10.58 | 10.85 | 10.85 | 1.59% | 42,608,140 |
| Jan 7, 2026 | 10.50 | 11.15 | 10.36 | 10.68 | 10.68 | 1.71% | 64,126,910 |
| Jan 6, 2026 | 10.20 | 10.64 | 10.19 | 10.50 | 10.50 | 3.04% | 40,348,230 |
| Jan 5, 2026 | 10.10 | 10.20 | 10.06 | 10.19 | 10.19 | 1.19% | 20,925,734 |
| Dec 31, 2025 | 9.93 | 10.13 | 9.88 | 10.07 | 10.07 | 1.61% | 22,154,840 |
| Dec 30, 2025 | 9.88 | 9.96 | 9.84 | 9.91 | 9.91 | 0.81% | 14,070,340 |
| Dec 29, 2025 | 9.92 | 9.95 | 9.83 | 9.83 | 9.83 | -1.01% | 14,728,530 |
| Dec 26, 2025 | 9.89 | 9.99 | 9.88 | 9.93 | 9.93 | 0.20% | 15,325,110 |
| Dec 25, 2025 | 9.94 | 9.95 | 9.86 | 9.91 | 9.91 | -0.10% | 11,290,300 |
| Dec 24, 2025 | 9.81 | 9.96 | 9.81 | 9.92 | 9.92 | 0.81% | 10,902,800 |
| Dec 23, 2025 | 9.98 | 9.98 | 9.80 | 9.84 | 9.84 | -1.20% | 12,258,465 |
| Dec 22, 2025 | 10.00 | 10.06 | 9.95 | 9.96 | 9.96 | -0.10% | 13,137,358 |
| Dec 19, 2025 | 9.89 | 10.05 | 9.86 | 9.97 | 9.97 | 0.81% | 16,767,990 |
| Dec 18, 2025 | 9.76 | 10.03 | 9.71 | 9.89 | 9.89 | 1.02% | 16,007,570 |
| Dec 17, 2025 | 9.64 | 9.81 | 9.61 | 9.79 | 9.79 | 1.77% | 16,097,800 |
| Dec 16, 2025 | 9.74 | 9.79 | 9.60 | 9.62 | 9.62 | -0.21% | 13,976,880 |
| Dec 15, 2025 | 9.81 | 9.83 | 9.64 | 9.64 | 9.64 | -1.93% | 14,450,160 |
| Dec 12, 2025 | 9.85 | 9.89 | 9.80 | 9.83 | 9.83 | -0.10% | 11,603,095 |
| Dec 11, 2025 | 10.04 | 10.04 | 9.83 | 9.84 | 9.84 | -1.70% | 13,775,562 |
| Dec 10, 2025 | 9.99 | 10.07 | 9.84 | 10.01 | 10.01 | 0.30% | 14,355,610 |
| Dec 9, 2025 | 10.05 | 10.12 | 9.96 | 9.98 | 9.98 | -0.80% | 11,101,330 |
| Dec 8, 2025 | 10.05 | 10.13 | 10.05 | 10.06 | 10.06 | - | 14,904,700 |
| Dec 5, 2025 | 9.97 | 10.08 | 9.87 | 10.06 | 10.06 | 0.90% | 14,038,730 |
| Dec 4, 2025 | 10.05 | 10.06 | 9.90 | 9.97 | 9.97 | -0.89% | 15,810,000 |
| Dec 3, 2025 | 10.26 | 10.30 | 10.02 | 10.06 | 10.06 | -1.95% | 24,266,520 |
| Dec 2, 2025 | 10.36 | 10.37 | 10.24 | 10.26 | 10.26 | -1.06% | 16,769,700 |
| Dec 1, 2025 | 10.40 | 10.45 | 10.32 | 10.37 | 10.37 | -0.38% | 18,295,620 |
| Nov 28, 2025 | 10.40 | 10.53 | 10.30 | 10.41 | 10.41 | 0.97% | 19,361,400 |
| Nov 27, 2025 | 10.50 | 10.50 | 10.31 | 10.31 | 10.31 | -1.62% | 20,064,270 |
| Nov 26, 2025 | 10.60 | 10.71 | 10.44 | 10.48 | 10.48 | -1.04% | 27,223,990 |
| Nov 25, 2025 | 10.38 | 10.74 | 10.33 | 10.59 | 10.59 | 2.52% | 46,999,350 |
| Nov 24, 2025 | 10.12 | 10.39 | 9.99 | 10.33 | 10.33 | 2.89% | 34,140,080 |
| Nov 21, 2025 | 10.40 | 10.50 | 10.03 | 10.04 | 10.04 | -4.74% | 47,979,070 |
| Nov 20, 2025 | 10.88 | 10.88 | 10.48 | 10.54 | 10.54 | 3.13% | 73,491,160 |
| Nov 19, 2025 | 10.40 | 10.45 | 10.20 | 10.22 | 10.22 | -1.73% | 16,943,850 |
| Nov 18, 2025 | 10.29 | 10.45 | 10.25 | 10.40 | 10.40 | 0.87% | 22,693,980 |
| Nov 17, 2025 | 10.18 | 10.34 | 10.16 | 10.31 | 10.31 | 0.98% | 16,110,140 |
| Nov 14, 2025 | 10.29 | 10.37 | 10.21 | 10.21 | 10.21 | -1.16% | 13,903,300 |
| Nov 13, 2025 | 10.26 | 10.34 | 10.21 | 10.33 | 10.33 | 0.68% | 13,185,450 |
| Nov 12, 2025 | 10.38 | 10.42 | 10.17 | 10.26 | 10.26 | -1.44% | 17,646,100 |
| Nov 11, 2025 | 10.42 | 10.49 | 10.34 | 10.41 | 10.41 | 0.10% | 15,526,290 |
| Nov 10, 2025 | 10.33 | 10.43 | 10.33 | 10.40 | 10.40 | 0.68% | 15,112,780 |
| Nov 7, 2025 | 10.43 | 10.43 | 10.33 | 10.33 | 10.33 | -1.34% | 17,772,560 |
| Nov 6, 2025 | 10.49 | 10.52 | 10.39 | 10.47 | 10.47 | 0.10% | 14,744,030 |
| Nov 5, 2025 | 10.46 | 10.53 | 10.34 | 10.46 | 10.46 | -0.66% | 19,838,560 |
| Nov 4, 2025 | 10.59 | 10.60 | 10.46 | 10.53 | 10.53 | -0.94% | 17,609,670 |
| Nov 3, 2025 | 10.55 | 10.64 | 10.38 | 10.63 | 10.63 | 1.05% | 21,225,060 |
| Oct 31, 2025 | 10.33 | 10.60 | 10.30 | 10.52 | 10.52 | 1.74% | 27,583,860 |
| Oct 30, 2025 | 10.35 | 10.53 | 10.24 | 10.34 | 10.34 | - | 28,636,840 |
| Oct 29, 2025 | 10.51 | 10.55 | 10.24 | 10.34 | 10.34 | -2.82% | 39,965,990 |
| Oct 28, 2025 | 10.59 | 10.74 | 10.57 | 10.64 | 10.64 | 0.09% | 18,375,410 |
| Oct 27, 2025 | 10.70 | 10.76 | 10.56 | 10.63 | 10.63 | -0.56% | 20,833,270 |
| Oct 24, 2025 | 10.64 | 10.73 | 10.62 | 10.69 | 10.69 | 0.28% | 17,300,090 |
| Oct 23, 2025 | 10.53 | 10.68 | 10.35 | 10.66 | 10.66 | 1.43% | 20,462,600 |
| Oct 22, 2025 | 10.61 | 10.62 | 10.49 | 10.51 | 10.51 | -1.31% | 16,487,880 |
| Oct 21, 2025 | 10.54 | 10.67 | 10.52 | 10.65 | 10.65 | 1.24% | 17,292,320 |
| Oct 20, 2025 | 10.53 | 10.63 | 10.46 | 10.52 | 10.52 | 1.06% | 16,202,900 |
| Oct 17, 2025 | 10.73 | 10.79 | 10.38 | 10.41 | 10.41 | -3.43% | 28,040,510 |
| Oct 16, 2025 | 10.87 | 10.93 | 10.73 | 10.78 | 10.78 | -1.55% | 23,645,900 |
| Oct 15, 2025 | 10.67 | 11.08 | 10.57 | 10.95 | 10.95 | 3.11% | 34,209,630 |
| Oct 14, 2025 | 11.00 | 11.06 | 10.59 | 10.62 | 10.62 | -3.45% | 38,025,920 |
| Oct 13, 2025 | 10.68 | 11.09 | 10.61 | 11.00 | 11.00 | - | 32,864,650 |
| Oct 10, 2025 | 11.20 | 11.25 | 10.98 | 11.00 | 11.00 | -2.91% | 38,082,230 |
| Oct 9, 2025 | 11.10 | 11.35 | 11.10 | 11.33 | 11.33 | 0.98% | 44,018,240 |