Skip to main content
Neusoft Corporation (SHA:600718)
China flag China · Delayed Price · Currency is CNY
8.86
-0.21 (-2.32%)
Apr 29, 2026, 3:00 PM CST

Neusoft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.858.908.708.868.86-2.32%20,923,883
Apr 28, 20269.079.098.969.079.07-0.44%15,181,015
Apr 27, 20268.989.128.889.119.111.33%12,497,680
Apr 24, 20269.039.078.868.998.99-0.66%14,832,964
Apr 23, 20269.079.148.969.059.05-0.88%16,365,900
Apr 22, 20268.959.148.939.139.131.67%14,776,114
Apr 21, 20268.999.018.918.988.98-0.22%11,857,490
Apr 20, 20269.059.058.989.009.00-0.11%13,033,258
Apr 17, 20269.109.108.959.019.01-1.31%12,203,670
Apr 16, 20269.109.179.049.139.130.55%15,076,400
Apr 15, 20269.159.169.069.089.08-0.44%7,921,103
Apr 14, 20269.129.169.019.129.120.88%9,296,154
Apr 13, 20269.029.098.999.049.04-0.55%7,435,122
Apr 10, 20269.039.159.039.099.091.34%11,547,670
Apr 9, 20269.169.178.978.978.97-2.71%13,508,850
Apr 8, 20269.089.239.089.229.223.36%15,862,110
Apr 7, 20268.928.988.878.928.920.22%7,966,679
Apr 3, 20269.089.088.838.908.90-1.11%13,194,990
Apr 2, 20269.119.268.969.009.00-1.21%18,583,400
Apr 1, 20269.179.199.049.119.110.89%9,433,505
Mar 31, 20269.099.209.019.039.03-0.88%11,216,110
Mar 30, 20268.909.178.849.119.110.89%11,457,760
Mar 27, 20268.879.068.859.039.030.67%9,433,767
Mar 26, 20269.059.148.858.978.97-0.99%13,721,967
Mar 25, 20269.059.169.049.069.060.67%14,291,500
Mar 24, 20268.949.028.829.009.002.04%14,837,980
Mar 23, 20269.119.138.628.828.82-4.23%31,085,000
Mar 20, 20269.469.519.219.219.21-2.54%23,299,260
Mar 19, 20269.489.569.419.459.45-1.25%21,389,960
Mar 18, 20269.319.599.299.579.573.24%26,809,660
Mar 17, 20269.389.479.279.279.27-1.07%15,962,500
Mar 16, 20269.369.389.289.379.37-12,991,800
Mar 13, 20269.429.519.339.379.37-0.95%17,520,340
Mar 12, 20269.439.529.409.469.460.11%15,629,050
Mar 11, 20269.509.549.439.459.45-0.63%14,652,170
Mar 10, 20269.549.679.409.519.510.53%26,090,380
Mar 9, 20269.419.519.229.469.46-0.84%30,863,128
Mar 6, 20269.409.579.389.549.540.85%13,271,670
Mar 5, 20269.439.529.409.469.461.39%17,151,360
Mar 4, 20269.529.619.289.339.33-2.30%26,391,700
Mar 3, 20269.9910.049.549.559.55-4.40%36,475,850
Mar 2, 202610.2610.339.969.999.99-4.13%28,437,530
Feb 27, 202610.2610.4210.2410.4210.421.36%17,342,870
Feb 26, 202610.4310.4510.2110.2810.28-1.25%21,827,260
Feb 25, 202610.3010.7310.2910.4110.411.26%35,235,360
Feb 24, 202610.5510.5910.2610.2810.28-1.34%24,111,299
Feb 13, 202610.5110.7310.4010.4210.42-1.14%23,485,900
Feb 12, 202610.4510.6110.3410.5410.540.86%20,678,074
Feb 11, 202610.3810.7310.3610.4510.450.48%28,529,600
Feb 10, 202610.3410.5210.2410.4010.400.68%23,023,100
Feb 9, 202610.3010.4210.2310.3310.331.77%21,300,258
Feb 6, 202610.1610.3210.0610.1510.15-0.98%24,197,190
Feb 5, 202610.4010.4510.2410.2510.25-1.82%24,670,370
Feb 4, 202610.5310.5310.3010.4410.44-1.51%24,338,380
Feb 3, 202610.3910.6610.2510.6010.603.21%27,926,130
Feb 2, 202610.4010.6010.2710.2710.27-1.82%35,103,360
Jan 30, 202610.5010.7310.2810.4610.46-5.94%65,842,380
Jan 29, 202611.0711.5610.9011.1211.120.09%49,261,450
Jan 28, 202611.1911.3011.0611.1111.11-0.54%22,530,070
Jan 27, 202611.2011.2810.9511.1711.17-0.45%25,753,710
Jan 26, 202611.4911.5211.0511.2211.22-2.26%41,219,380
Jan 23, 202611.3911.5811.3011.4811.481.50%29,389,910
Jan 22, 202611.3111.4211.2511.3111.310.27%20,885,920
Jan 21, 202611.2011.4811.2011.2811.28-0.35%27,764,310
Jan 20, 202611.4511.5011.1611.3211.32-0.70%29,723,680
Jan 19, 202611.5111.7211.3511.4011.40-1.47%37,512,760
Jan 16, 202611.9812.0111.4811.5711.57-3.42%54,647,320
Jan 15, 202612.1312.2411.8611.9811.98-1.40%56,095,820
Jan 14, 202611.8412.6711.8212.1512.153.40%113,614,700
Jan 13, 202611.8812.3811.4511.7511.750.26%108,903,300
Jan 12, 202611.4811.7511.3211.7211.723.72%73,188,708
Jan 9, 202610.8911.4810.8911.3011.304.15%71,308,950
Jan 8, 202610.7010.9510.5810.8510.851.59%42,608,140
Jan 7, 202610.5011.1510.3610.6810.681.71%64,126,910
Jan 6, 202610.2010.6410.1910.5010.503.04%40,348,230
Jan 5, 202610.1010.2010.0610.1910.191.19%20,925,734
Dec 31, 20259.9310.139.8810.0710.071.61%22,154,840
Dec 30, 20259.889.969.849.919.910.81%14,070,340
Dec 29, 20259.929.959.839.839.83-1.01%14,728,530
Dec 26, 20259.899.999.889.939.930.20%15,325,110
Dec 25, 20259.949.959.869.919.91-0.10%11,290,300
Dec 24, 20259.819.969.819.929.920.81%10,902,800
Dec 23, 20259.989.989.809.849.84-1.20%12,258,465
Dec 22, 202510.0010.069.959.969.96-0.10%13,137,358
Dec 19, 20259.8910.059.869.979.970.81%16,767,990
Dec 18, 20259.7610.039.719.899.891.02%16,007,570
Dec 17, 20259.649.819.619.799.791.77%16,097,800
Dec 16, 20259.749.799.609.629.62-0.21%13,976,880
Dec 15, 20259.819.839.649.649.64-1.93%14,450,160
Dec 12, 20259.859.899.809.839.83-0.10%11,603,095
Dec 11, 202510.0410.049.839.849.84-1.70%13,775,562
Dec 10, 20259.9910.079.8410.0110.010.30%14,355,610
Dec 9, 202510.0510.129.969.989.98-0.80%11,101,330
Dec 8, 202510.0510.1310.0510.0610.06-14,904,700
Dec 5, 20259.9710.089.8710.0610.060.90%14,038,730
Dec 4, 202510.0510.069.909.979.97-0.89%15,810,000
Dec 3, 202510.2610.3010.0210.0610.06-1.95%24,266,520
Dec 2, 202510.3610.3710.2410.2610.26-1.06%16,769,700
Dec 1, 202510.4010.4510.3210.3710.37-0.38%18,295,620
Nov 28, 202510.4010.5310.3010.4110.410.97%19,361,400