Skip to main content
Cofco Sugar Holding CO.,LTD. (SHA:600737)
China flag China · Delayed Price · Currency is CNY
16.16
+0.39 (2.47%)
At close: Mar 9, 2026

SHA:600737 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.0016.6015.9816.1616.162.47%45,426,604
Mar 6, 202615.2315.7815.2215.7715.773.75%28,648,800
Mar 5, 202615.5515.6115.1615.2015.20-3.00%31,320,821
Mar 4, 202616.2916.2915.6015.6715.67-4.74%40,054,710
Mar 3, 202615.9716.5015.9116.4516.453.01%53,349,290
Mar 2, 202615.7616.1615.6715.9715.971.59%26,174,440
Feb 27, 202615.7115.7915.5815.7215.72-13,410,720
Feb 26, 202616.0016.0115.6815.7215.72-1.87%18,127,470
Feb 25, 202615.9816.2915.9116.0216.020.31%18,829,750
Feb 24, 202615.8516.0815.8015.9715.971.72%19,133,700
Feb 13, 202615.7215.9415.6615.7015.70-0.13%14,689,800
Feb 12, 202616.0616.0715.7015.7215.72-1.75%21,272,550
Feb 11, 202616.0116.1915.9816.0016.00-0.19%13,205,614
Feb 10, 202616.1616.1915.9816.0316.03-0.99%17,826,050
Feb 9, 202616.3916.4416.1716.1916.19-0.55%21,274,220
Feb 6, 202616.2516.4415.9516.2816.28-0.61%19,047,730
Feb 5, 202616.5516.6016.3316.3816.38-1.68%22,286,112
Feb 4, 202617.0017.0316.5016.6616.66-0.77%23,858,800
Feb 3, 202616.8517.1716.5316.7916.790.12%30,240,775
Feb 2, 202617.3517.8516.7716.7716.77-5.47%51,390,800
Jan 30, 202617.5218.8417.4317.7417.742.01%79,131,700
Jan 29, 202616.9217.4916.8517.3917.393.14%53,853,230
Jan 28, 202616.5516.9216.3716.8616.861.87%32,123,200
Jan 27, 202617.0017.0216.3916.5516.55-3.10%37,575,680
Jan 26, 202617.6317.6816.9117.0817.08-3.06%40,522,980
Jan 23, 202617.3517.7717.3517.6217.621.56%38,675,790
Jan 22, 202617.1117.6017.0517.3517.350.99%35,018,340
Jan 21, 202616.9017.2516.7817.1817.181.48%32,050,840
Jan 20, 202616.9617.1016.6816.9316.930.12%24,385,520
Jan 19, 202616.7016.9516.6016.9116.910.96%23,983,857
Jan 16, 202616.6817.0516.6016.7516.750.48%24,056,720
Jan 15, 202616.9317.0016.5716.6716.67-1.54%25,145,730
Jan 14, 202616.7017.2016.3516.9316.932.61%56,151,930
Jan 13, 202616.9016.9016.4016.5016.50-2.42%38,886,480
Jan 12, 202617.1217.2016.7616.9116.91-1.91%45,771,910
Jan 9, 202616.8717.5016.8117.2417.242.19%40,824,075
Jan 8, 202616.9617.0016.8316.8716.87-0.76%21,915,550
Jan 7, 202617.3017.3416.9517.0017.00-1.85%29,760,980
Jan 6, 202617.1617.4917.0017.3217.320.93%35,664,700
Jan 5, 202617.2917.5017.1017.1617.16-0.29%34,623,720
Dec 31, 202517.3017.3416.8817.2117.210.06%26,484,300
Dec 30, 202517.3017.6517.1917.2017.20-0.64%31,517,240
Dec 29, 202517.2417.7017.1417.3117.310.23%36,219,330
Dec 26, 202517.4117.5017.0417.2717.27-0.80%29,906,340
Dec 25, 202517.2717.4717.1517.4117.410.87%29,403,920
Dec 24, 202517.1117.5517.0517.2617.260.64%32,445,270
Dec 23, 202517.2617.3416.9617.1517.15-0.17%26,472,440
Dec 22, 202517.3017.7217.1117.1817.18-30,166,790
Dec 19, 202516.6917.3516.5017.1817.183.62%43,724,305
Dec 18, 202516.9517.1316.5816.5816.58-3.10%36,036,829
Dec 17, 202517.2317.7817.0017.1117.110.41%50,338,720
Dec 16, 202518.7019.1117.0317.0417.04-7.84%102,313,417
Dec 15, 202516.7718.4916.7718.4918.499.99%66,176,910
Dec 12, 202516.8617.1716.7316.8116.81-1.41%46,536,690
Dec 11, 202517.5017.8016.8217.0517.05-1.96%45,606,600
Dec 10, 202517.2717.9317.1317.3917.390.69%36,252,800
Dec 9, 202517.0517.4916.9317.2717.271.35%30,451,520
Dec 8, 202517.0117.1816.9617.0417.040.12%16,626,970
Dec 5, 202517.0017.0916.8017.0217.020.18%15,132,900
Dec 4, 202517.0017.1716.9016.9916.99-0.35%13,660,560
Dec 3, 202517.3817.3817.0317.0517.05-1.67%18,480,130
Dec 2, 202517.7717.7717.2917.3417.34-2.25%22,041,000
Dec 1, 202517.3518.1817.3017.7417.743.38%46,864,410
Nov 28, 202516.6817.3016.6517.1617.162.45%28,137,060
Nov 27, 202517.1017.2316.6816.7516.75-2.05%23,445,680
Nov 26, 202517.2617.3917.0117.1017.10-0.93%18,197,580
Nov 25, 202516.9717.4216.9717.2617.261.83%24,462,050
Nov 24, 202517.3617.5116.7916.9516.95-2.02%29,275,859
Nov 21, 202517.2017.6517.0017.3017.30-0.69%41,885,810
Nov 20, 202517.7217.8517.4117.4217.42-1.64%29,758,820
Nov 19, 202518.0418.2117.5817.7117.71-0.56%42,197,910
Nov 18, 202517.9918.0717.3817.8117.81-1.17%48,606,300
Nov 17, 202518.7618.7617.8218.0218.02-3.79%56,348,730
Nov 14, 202519.3720.0718.4118.7318.73-3.40%82,206,190
Nov 13, 202520.0020.3119.0019.3919.390.05%152,090,300
Nov 12, 202518.6219.3818.3319.3819.389.99%85,961,750
Nov 11, 202515.9117.6215.9117.6217.629.99%59,542,230
Nov 10, 202515.8716.3515.6716.0216.020.95%44,047,450
Nov 7, 202515.5416.2015.3515.8715.872.59%35,882,390
Nov 6, 202515.6815.8415.4215.4715.47-0.71%15,781,370
Nov 5, 202515.3915.7015.3615.5815.58-0.19%15,927,730
Nov 4, 202516.0016.0915.5115.6115.61-2.50%28,746,040
Nov 3, 202515.6516.1015.6116.0116.012.43%33,476,000
Oct 31, 202515.7015.8715.5015.6315.63-0.38%27,484,540
Oct 30, 202515.3616.1115.3615.6915.692.21%54,191,530
Oct 29, 202514.2815.5914.2815.3515.357.34%62,909,860
Oct 28, 202514.5114.5814.2614.3014.30-1.92%29,382,540
Oct 27, 202515.0615.0814.5214.5814.58-2.28%30,591,000
Oct 24, 202515.0715.2514.8914.9214.92-0.93%15,856,080
Oct 23, 202515.1115.1514.9015.0615.06-0.86%14,685,730
Oct 22, 202515.6015.7615.0815.1915.19-2.25%26,992,530
Oct 21, 202514.5615.8014.3115.5415.546.73%59,086,970
Oct 20, 202514.9315.0414.5314.5614.56-2.35%34,672,370
Oct 17, 202515.3015.4914.8814.9114.91-2.87%32,374,330
Oct 16, 202515.9415.9415.3415.3515.35-3.64%32,605,640
Oct 15, 202515.7515.9515.5315.9315.930.25%27,753,210
Oct 14, 202516.2416.8015.8315.8915.89-1.79%56,933,790
Oct 13, 202515.5416.6615.3316.1816.181.57%52,325,270
Oct 10, 202515.9716.1015.6115.9315.93-0.25%33,767,820
Oct 9, 202516.0016.4215.8815.9715.970.13%40,515,830