Skip to main content
Cofco Sugar Holding CO.,LTD. (SHA:600737)
China flag China · Delayed Price · Currency is CNY
14.63
-0.06 (-0.41%)
Apr 29, 2026, 11:30 AM CST

SHA:600737 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.8015.1514.5514.6914.69-0.47%27,796,772
Apr 27, 202614.7514.9514.6014.7614.76-0.47%16,046,296
Apr 24, 202614.8015.0914.7314.8314.83-0.27%16,946,482
Apr 23, 202614.7815.1014.5314.8714.87-0.13%20,706,789
Apr 22, 202614.7115.2514.6814.8914.891.09%24,991,422
Apr 21, 202614.6415.0714.6414.7314.730.89%22,360,940
Apr 20, 202614.6214.7814.5014.6014.60-0.07%17,264,005
Apr 17, 202614.5014.7414.2914.6114.611.53%23,546,343
Apr 16, 202614.0614.7613.8614.3914.392.49%28,102,497
Apr 15, 202614.3014.3314.0214.0414.04-1.82%18,718,555
Apr 14, 202614.4814.5514.1414.3014.30-1.24%16,059,945
Apr 13, 202614.4514.6814.4414.4814.480.35%14,403,500
Apr 10, 202614.3514.5414.2714.4314.431.12%13,343,010
Apr 9, 202614.4714.5714.1814.2714.27-1.99%14,985,810
Apr 8, 202614.2114.5814.2114.5614.561.25%19,672,400
Apr 7, 202614.1814.4413.9814.3814.381.27%17,726,050
Apr 3, 202613.9514.4013.9314.2014.201.43%29,207,300
Apr 2, 202614.1414.2313.9314.0014.00-1.41%15,426,450
Apr 1, 202614.1614.3014.0614.2014.200.57%15,783,500
Mar 31, 202614.4114.5314.1014.1214.12-3.02%20,401,710
Mar 30, 202614.3114.7314.2614.5614.561.39%26,233,400
Mar 27, 202614.3214.5613.9714.3614.36-0.83%32,855,542
Mar 26, 202614.4714.6814.4114.4814.48-0.69%16,651,850
Mar 25, 202614.9114.9314.4914.5814.58-1.42%26,480,770
Mar 24, 202614.7615.1014.5814.7914.790.54%19,109,100
Mar 23, 202614.9015.2014.5714.7114.71-1.87%32,873,770
Mar 20, 202615.0015.5114.8614.9914.991.42%31,070,010
Mar 19, 202615.2815.3014.6114.7814.78-2.70%19,426,108
Mar 18, 202615.3615.4114.9515.1915.19-0.91%17,149,200
Mar 17, 202615.7115.7815.3015.3315.33-2.42%16,688,940
Mar 16, 202615.6915.9215.5415.7115.71-0.19%17,499,260
Mar 13, 202615.9016.1515.7115.7415.74-1.01%17,905,770
Mar 12, 202615.9115.9515.6415.9015.90-0.25%16,543,570
Mar 11, 202615.9016.0215.8315.9415.94-14,541,670
Mar 10, 202615.8116.1615.8015.9415.94-1.36%22,236,960
Mar 9, 202616.0016.6015.9816.1616.162.47%45,426,604
Mar 6, 202615.2315.7815.2215.7715.773.75%28,648,800
Mar 5, 202615.5515.6115.1615.2015.20-3.00%31,320,821
Mar 4, 202616.2916.2915.6015.6715.67-4.74%40,054,710
Mar 3, 202615.9716.5015.9116.4516.453.01%53,349,290
Mar 2, 202615.7616.1615.6715.9715.971.59%26,174,440
Feb 27, 202615.7115.7915.5815.7215.72-13,410,720
Feb 26, 202616.0016.0115.6815.7215.72-1.87%18,127,470
Feb 25, 202615.9816.2915.9116.0216.020.31%18,829,750
Feb 24, 202615.8516.0815.8015.9715.971.72%19,133,700
Feb 13, 202615.7215.9415.6615.7015.70-0.13%14,689,800
Feb 12, 202616.0616.0715.7015.7215.72-1.75%21,272,550
Feb 11, 202616.0116.1915.9816.0016.00-0.19%13,205,614
Feb 10, 202616.1616.1915.9816.0316.03-0.99%17,826,050
Feb 9, 202616.3916.4416.1716.1916.19-0.55%21,274,220
Feb 6, 202616.2516.4415.9516.2816.28-0.61%19,047,730
Feb 5, 202616.5516.6016.3316.3816.38-1.68%22,286,112
Feb 4, 202617.0017.0316.5016.6616.66-0.77%23,858,800
Feb 3, 202616.8517.1716.5316.7916.790.12%30,240,775
Feb 2, 202617.3517.8516.7716.7716.77-5.47%51,390,800
Jan 30, 202617.5218.8417.4317.7417.742.01%79,131,700
Jan 29, 202616.9217.4916.8517.3917.393.14%53,853,230
Jan 28, 202616.5516.9216.3716.8616.861.87%32,123,200
Jan 27, 202617.0017.0216.3916.5516.55-3.10%37,575,680
Jan 26, 202617.6317.6816.9117.0817.08-3.06%40,522,980
Jan 23, 202617.3517.7717.3517.6217.621.56%38,675,790
Jan 22, 202617.1117.6017.0517.3517.350.99%35,018,340
Jan 21, 202616.9017.2516.7817.1817.181.48%32,050,840
Jan 20, 202616.9617.1016.6816.9316.930.12%24,385,520
Jan 19, 202616.7016.9516.6016.9116.910.96%23,983,857
Jan 16, 202616.6817.0516.6016.7516.750.48%24,056,720
Jan 15, 202616.9317.0016.5716.6716.67-1.54%25,145,730
Jan 14, 202616.7017.2016.3516.9316.932.61%56,151,930
Jan 13, 202616.9016.9016.4016.5016.50-2.42%38,886,480
Jan 12, 202617.1217.2016.7616.9116.91-1.91%45,771,910
Jan 9, 202616.8717.5016.8117.2417.242.19%40,824,075
Jan 8, 202616.9617.0016.8316.8716.87-0.76%21,915,550
Jan 7, 202617.3017.3416.9517.0017.00-1.85%29,760,980
Jan 6, 202617.1617.4917.0017.3217.320.93%35,664,700
Jan 5, 202617.2917.5017.1017.1617.16-0.29%34,623,720
Dec 31, 202517.3017.3416.8817.2117.210.06%26,484,300
Dec 30, 202517.3017.6517.1917.2017.20-0.64%31,517,240
Dec 29, 202517.2417.7017.1417.3117.310.23%36,219,330
Dec 26, 202517.4117.5017.0417.2717.27-0.80%29,906,340
Dec 25, 202517.2717.4717.1517.4117.410.87%29,403,920
Dec 24, 202517.1117.5517.0517.2617.260.64%32,445,270
Dec 23, 202517.2617.3416.9617.1517.15-0.17%26,472,440
Dec 22, 202517.3017.7217.1117.1817.18-30,166,790
Dec 19, 202516.6917.3516.5017.1817.183.62%43,724,305
Dec 18, 202516.9517.1316.5816.5816.58-3.10%36,036,829
Dec 17, 202517.2317.7817.0017.1117.110.41%50,338,720
Dec 16, 202518.7019.1117.0317.0417.04-7.84%102,313,417
Dec 15, 202516.7718.4916.7718.4918.499.99%66,176,910
Dec 12, 202516.8617.1716.7316.8116.81-1.41%46,536,690
Dec 11, 202517.5017.8016.8217.0517.05-1.96%45,606,600
Dec 10, 202517.2717.9317.1317.3917.390.69%36,252,800
Dec 9, 202517.0517.4916.9317.2717.271.35%30,451,520
Dec 8, 202517.0117.1816.9617.0417.040.12%16,626,970
Dec 5, 202517.0017.0916.8017.0217.020.18%15,132,900
Dec 4, 202517.0017.1716.9016.9916.99-0.35%13,660,560
Dec 3, 202517.3817.3817.0317.0517.05-1.67%18,480,130
Dec 2, 202517.7717.7717.2917.3417.34-2.25%22,041,000
Dec 1, 202517.3518.1817.3017.7417.743.38%46,864,410
Nov 28, 202516.6817.3016.6517.1617.162.45%28,137,060
Nov 27, 202517.1017.2316.6816.7516.75-2.05%23,445,680