Skip to main content
China Resources Jiangzhong Pharmaceutical Co.,Ltd (SHA:600750)
China flag China · Delayed Price · Currency is CNY
25.56
+0.46 (1.83%)
Mar 10, 2026, 1:15 PM CST

SHA:600750 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.9725.1524.7125.10-0.92%5,745,006
Mar 6, 202624.7025.1824.6824.8724.870.85%5,129,871
Mar 5, 202624.8824.9924.5724.6624.66-0.80%4,159,914
Mar 4, 202625.2225.4524.7024.8624.86-1.47%5,695,902
Mar 3, 202625.2325.5925.0225.2325.230.28%7,013,358
Mar 2, 202624.9325.3024.6625.1625.161.21%6,386,081
Feb 27, 202624.9825.2524.8224.8624.860.04%2,785,530
Feb 26, 202624.8825.0424.8124.8524.85-0.12%2,688,741
Feb 25, 202624.9025.2824.8824.8824.880.12%3,569,434
Feb 24, 202625.1125.1824.8524.8524.85-0.44%3,214,420
Feb 13, 202625.2025.3724.8624.9624.96-0.87%4,231,557
Feb 12, 202625.4425.5525.1025.1825.18-1.02%4,442,410
Feb 11, 202625.2125.7425.2125.4425.440.91%3,802,187
Feb 10, 202625.4825.4825.1025.2125.21-0.67%3,273,491
Feb 9, 202624.9025.5024.9025.3825.380.71%6,090,409
Feb 6, 202625.6225.8925.2025.2025.20-1.10%7,398,771
Feb 5, 202625.0725.6625.0025.4825.481.64%6,731,298
Feb 4, 202625.0025.3725.0025.0725.07-0.52%4,740,161
Feb 3, 202624.9725.3024.6625.2025.202.19%7,303,261
Feb 2, 202624.8925.2824.5524.6624.66-0.80%8,937,881
Jan 30, 202624.4825.2024.2124.8624.861.68%8,632,279
Jan 29, 202624.2524.4824.1024.4524.450.82%5,230,562
Jan 28, 202624.0624.3723.8824.2524.250.25%6,086,518
Jan 27, 202624.7924.7924.0324.1924.19-1.22%7,025,743
Jan 26, 202624.2024.5923.8824.4924.494.48%14,751,830
Jan 23, 202622.7323.5222.7323.4423.443.08%10,100,580
Jan 22, 202622.6322.7922.5622.7422.740.26%3,801,942
Jan 21, 202622.8522.8622.5622.6822.68-1.00%5,550,337
Jan 20, 202622.6822.9122.5522.9122.911.10%4,788,774
Jan 19, 202622.5622.8722.5322.6622.660.44%3,702,137
Jan 16, 202622.8322.8322.5022.5622.56-1.01%4,438,175
Jan 15, 202622.6222.9422.5522.7922.790.71%4,222,361
Jan 14, 202622.7522.8722.6222.6322.63-0.57%6,432,549
Jan 13, 202622.9323.0822.7522.7622.76-0.57%5,809,188
Jan 12, 202622.8922.9422.8222.8922.89-0.26%5,421,138
Jan 9, 202623.1023.1322.7022.9522.95-0.65%7,265,126
Jan 8, 202622.9423.2022.8823.1023.100.79%7,343,075
Jan 7, 202622.9723.0522.9022.9222.92-0.22%5,051,190
Jan 6, 202623.1223.1622.8822.9722.97-0.56%7,415,517
Jan 5, 202623.1723.3022.9023.1023.10-0.30%7,305,239
Dec 31, 202523.4023.5523.1723.1723.17-1.32%4,209,300
Dec 30, 202523.5023.7723.4323.4823.48-0.47%4,855,421
Dec 29, 202523.6323.7723.4223.5923.59-0.13%5,341,840
Dec 26, 202523.8124.1423.5923.6223.62-0.55%5,446,570
Dec 25, 202524.5924.6523.7023.7523.75-3.26%7,879,965
Dec 24, 202524.6524.7224.3024.5524.55-0.49%6,354,480
Dec 23, 202524.8024.8824.6224.6724.67-0.24%3,829,367
Dec 22, 202524.5824.8824.4524.7324.730.41%5,406,587
Dec 19, 202524.8524.9624.2924.6324.63-0.89%7,160,206
Dec 18, 202524.4124.9824.2924.8524.851.80%6,946,350
Dec 17, 202524.3624.5524.2024.4124.41-0.16%6,877,244
Dec 16, 202524.2324.5624.1724.4524.450.53%7,074,361
Dec 15, 202524.2824.4823.9024.3224.32-0.25%10,280,040
Dec 12, 202524.3424.7024.0224.3824.380.12%30,010,290
Dec 11, 202524.1024.5423.8824.3524.351.54%17,314,115
Dec 10, 202523.4724.1223.3523.9823.982.17%15,133,249
Dec 9, 202523.1023.8323.0723.4723.471.56%11,077,430
Dec 8, 202523.0023.1522.7623.1123.110.43%7,804,081
Dec 5, 202523.2223.2622.8723.0123.01-0.78%6,606,807
Dec 4, 202523.1123.3323.0123.1923.190.17%6,705,391
Dec 3, 202523.1123.1722.7723.1523.150.65%9,438,659
Dec 2, 202522.6523.2322.6323.0023.001.46%19,250,651
Dec 1, 202522.3322.9822.3322.6722.674.37%24,142,220
Nov 28, 202521.8821.8921.6421.7221.72-0.73%4,062,052
Nov 27, 202521.7721.9621.6821.8821.880.32%4,145,382
Nov 26, 202521.5621.8221.4921.8121.811.63%5,307,228
Nov 25, 202521.6121.6821.3921.4621.46-0.69%5,307,600
Nov 24, 202521.7121.8321.5621.6121.61-0.14%3,734,000
Nov 21, 202521.8421.9621.6121.6421.64-0.73%6,133,352
Nov 20, 202521.9822.0521.7221.8021.80-0.64%6,294,838
Nov 19, 202522.0122.1121.9221.9421.94-0.27%4,989,410
Nov 18, 202521.9522.2121.8922.0022.000.36%4,963,153
Nov 17, 202522.0522.0921.6621.9221.92-0.45%6,000,989
Nov 14, 202521.9222.2821.8322.0222.020.50%10,519,410
Nov 13, 202521.9421.9621.6521.9121.910.05%6,521,199
Nov 12, 202521.6121.9821.5921.9021.901.44%11,744,780
Nov 11, 202521.4721.6521.4021.5921.590.56%6,163,647
Nov 10, 202521.3221.4821.1821.4721.470.75%5,941,600
Nov 7, 202521.1721.3321.1521.3121.310.47%5,253,294
Nov 6, 202521.1521.2521.0521.2121.21-0.05%6,747,820
Nov 5, 202521.3321.3421.1721.2221.22-0.56%4,831,152
Nov 4, 202521.3921.4721.3121.3421.34-0.51%4,515,571
Nov 3, 202521.4321.4721.3421.4521.450.33%4,132,800
Oct 31, 202521.4221.4821.3321.3821.380.05%4,291,880
Oct 30, 202521.3821.4521.3521.3721.37-0.09%3,308,327
Oct 29, 202521.3821.4521.3221.3921.390.05%2,814,010
Oct 28, 202521.4821.4921.3721.3821.38-0.33%3,745,574
Oct 27, 202521.6221.6821.4121.4521.45-0.88%7,541,895
Oct 24, 202521.8021.8621.6021.6421.64-0.73%3,622,520
Oct 23, 202521.7621.8521.6521.8021.800.23%3,436,972
Oct 22, 202521.6121.8521.6021.7521.750.65%3,198,219
Oct 21, 202521.5721.7321.5021.6121.610.23%3,370,302
Oct 20, 202521.6721.7321.3921.5621.56-0.60%4,642,922
Oct 17, 202521.8221.8821.6321.6921.69-0.50%4,507,624
Oct 16, 202521.6721.8121.6321.8021.800.60%4,762,960
Oct 15, 202521.6321.8121.6021.6721.67-0.14%3,897,800
Oct 14, 202521.4521.8021.3521.7021.701.26%6,677,715
Oct 13, 202521.6221.6321.3221.4321.43-3.34%5,139,000
Oct 10, 202522.0622.1922.0222.1721.670.59%6,973,492
Oct 9, 202521.9322.0521.9022.0421.540.50%5,463,198