Skip to main content
China Resources Jiangzhong Pharmaceutical Co.,Ltd (SHA:600750)
China flag China · Delayed Price · Currency is CNY
23.98
-0.01 (-0.04%)
Apr 29, 2026, 3:00 PM CST

SHA:600750 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.8924.8923.7824.03-0.17%1,470,576
Apr 28, 202624.5424.9823.9323.9923.99-3.73%8,034,052
Apr 27, 202626.2026.2024.9224.9224.92-10.00%14,202,460
Apr 24, 202627.2227.8327.1427.6927.691.39%5,107,889
Apr 23, 202627.2727.4526.7027.3127.31-0.51%5,345,407
Apr 22, 202627.3927.6826.9527.4527.450.40%4,428,100
Apr 21, 202627.0827.7027.0527.3427.340.44%3,820,974
Apr 20, 202627.2527.4326.4427.2227.220.96%5,786,276
Apr 17, 202627.2727.4526.8026.9626.96-1.17%4,249,183
Apr 16, 202626.9027.6526.6227.2827.281.79%5,816,455
Apr 15, 202626.1226.9025.9926.8026.803.24%5,051,058
Apr 14, 202625.6026.0525.5225.9625.961.41%3,548,574
Apr 13, 202625.9725.9725.4725.6025.60-1.39%4,110,600
Apr 10, 202626.3926.4925.9025.9625.96-2.15%5,295,263
Apr 9, 202626.4226.7926.1526.5326.530.68%5,028,121
Apr 8, 202626.3926.7126.1626.3526.351.15%7,200,254
Apr 7, 202626.8226.9326.0126.0526.05-2.83%6,002,128
Apr 3, 202627.0227.1426.6226.8126.81-0.70%6,612,364
Apr 2, 202626.8127.1826.6627.0027.000.78%6,375,903
Apr 1, 202626.7026.9226.4126.7926.790.26%5,714,590
Mar 31, 202626.8026.9926.5126.7226.72-0.34%5,469,960
Mar 30, 202625.7026.8825.6626.8126.814.00%7,315,241
Mar 27, 202625.6125.9625.1225.7825.78-0.19%5,022,940
Mar 26, 202626.0026.1325.6025.8325.83-0.62%4,992,978
Mar 25, 202625.6226.0925.4225.9925.991.48%6,227,811
Mar 24, 202626.0826.1725.4625.6125.61-0.58%8,108,591
Mar 23, 202626.6027.2625.6725.7625.76-5.12%14,652,280
Mar 20, 202626.0027.7525.9327.1527.156.14%14,154,040
Mar 19, 202625.6025.8625.5425.5825.58-0.62%4,531,455
Mar 18, 202625.4725.8225.2525.7425.741.06%4,125,610
Mar 17, 202625.3425.5525.1625.4725.471.11%3,851,491
Mar 16, 202625.3225.3725.0225.1925.19-0.43%4,248,480
Mar 13, 202625.5625.6225.2525.3025.30-0.90%4,801,677
Mar 12, 202625.7725.8825.4125.5325.53-0.93%4,489,104
Mar 11, 202625.7125.8025.4125.7725.770.39%4,157,456
Mar 10, 202625.0525.7625.0125.6725.672.27%5,347,910
Mar 9, 202624.9725.1524.7125.1025.100.92%5,745,006
Mar 6, 202624.7025.1824.6824.8724.870.85%5,129,871
Mar 5, 202624.8824.9924.5724.6624.66-0.80%4,159,914
Mar 4, 202625.2225.4524.7024.8624.86-1.47%5,695,902
Mar 3, 202625.2325.5925.0225.2325.230.28%7,013,358
Mar 2, 202624.9325.3024.6625.1625.161.21%6,386,081
Feb 27, 202624.9825.2524.8224.8624.860.04%2,785,530
Feb 26, 202624.8825.0424.8124.8524.85-0.12%2,688,741
Feb 25, 202624.9025.2824.8824.8824.880.12%3,569,434
Feb 24, 202625.1125.1824.8524.8524.85-0.44%3,214,420
Feb 13, 202625.2025.3724.8624.9624.96-0.87%4,231,557
Feb 12, 202625.4425.5525.1025.1825.18-1.02%4,442,410
Feb 11, 202625.2125.7425.2125.4425.440.91%3,802,187
Feb 10, 202625.4825.4825.1025.2125.21-0.67%3,273,491
Feb 9, 202624.9025.5024.9025.3825.380.71%6,090,409
Feb 6, 202625.6225.8925.2025.2025.20-1.10%7,398,771
Feb 5, 202625.0725.6625.0025.4825.481.64%6,731,298
Feb 4, 202625.0025.3725.0025.0725.07-0.52%4,740,161
Feb 3, 202624.9725.3024.6625.2025.202.19%7,303,261
Feb 2, 202624.8925.2824.5524.6624.66-0.80%8,937,881
Jan 30, 202624.4825.2024.2124.8624.861.68%8,632,279
Jan 29, 202624.2524.4824.1024.4524.450.82%5,230,562
Jan 28, 202624.0624.3723.8824.2524.250.25%6,086,518
Jan 27, 202624.7924.7924.0324.1924.19-1.22%7,025,743
Jan 26, 202624.2024.5923.8824.4924.494.48%14,751,830
Jan 23, 202622.7323.5222.7323.4423.443.08%10,100,580
Jan 22, 202622.6322.7922.5622.7422.740.26%3,801,942
Jan 21, 202622.8522.8622.5622.6822.68-1.00%5,550,337
Jan 20, 202622.6822.9122.5522.9122.911.10%4,788,774
Jan 19, 202622.5622.8722.5322.6622.660.44%3,702,137
Jan 16, 202622.8322.8322.5022.5622.56-1.01%4,438,175
Jan 15, 202622.6222.9422.5522.7922.790.71%4,222,361
Jan 14, 202622.7522.8722.6222.6322.63-0.57%6,432,549
Jan 13, 202622.9323.0822.7522.7622.76-0.57%5,809,188
Jan 12, 202622.8922.9422.8222.8922.89-0.26%5,421,138
Jan 9, 202623.1023.1322.7022.9522.95-0.65%7,265,126
Jan 8, 202622.9423.2022.8823.1023.100.79%7,343,075
Jan 7, 202622.9723.0522.9022.9222.92-0.22%5,051,190
Jan 6, 202623.1223.1622.8822.9722.97-0.56%7,415,517
Jan 5, 202623.1723.3022.9023.1023.10-0.30%7,305,239
Dec 31, 202523.4023.5523.1723.1723.17-1.32%4,209,300
Dec 30, 202523.5023.7723.4323.4823.48-0.47%4,855,421
Dec 29, 202523.6323.7723.4223.5923.59-0.13%5,341,840
Dec 26, 202523.8124.1423.5923.6223.62-0.55%5,446,570
Dec 25, 202524.5924.6523.7023.7523.75-3.26%7,879,965
Dec 24, 202524.6524.7224.3024.5524.55-0.49%6,354,480
Dec 23, 202524.8024.8824.6224.6724.67-0.24%3,829,367
Dec 22, 202524.5824.8824.4524.7324.730.41%5,406,587
Dec 19, 202524.8524.9624.2924.6324.63-0.89%7,160,206
Dec 18, 202524.4124.9824.2924.8524.851.80%6,946,350
Dec 17, 202524.3624.5524.2024.4124.41-0.16%6,877,244
Dec 16, 202524.2324.5624.1724.4524.450.53%7,074,361
Dec 15, 202524.2824.4823.9024.3224.32-0.25%10,280,040
Dec 12, 202524.3424.7024.0224.3824.380.12%30,010,290
Dec 11, 202524.1024.5423.8824.3524.351.54%17,314,115
Dec 10, 202523.4724.1223.3523.9823.982.17%15,133,249
Dec 9, 202523.1023.8323.0723.4723.471.56%11,077,430
Dec 8, 202523.0023.1522.7623.1123.110.43%7,804,081
Dec 5, 202523.2223.2622.8723.0123.01-0.78%6,606,807
Dec 4, 202523.1123.3323.0123.1923.190.17%6,705,391
Dec 3, 202523.1123.1722.7723.1523.150.65%9,438,659
Dec 2, 202522.6523.2322.6323.0023.001.46%19,250,651
Dec 1, 202522.3322.9822.3322.6722.674.37%24,142,220
Nov 28, 202521.8821.8921.6421.7221.72-0.73%4,062,052