Topchoice Medical Co., Inc. (SHA:600763)
China
· Delayed Price · Currency is CNY 47.00
-0.64 (-1.34%)
At close: Mar 9, 2026
Topchoice Medical Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 47.00 | 47.25 | 45.70 | 47.04 | - | -1.26% | 9,348,830 |
| Mar 6, 2026 | 47.90 | 48.46 | 47.24 | 47.64 | 47.64 | -0.04% | 9,138,938 |
| Mar 5, 2026 | 48.99 | 49.09 | 47.10 | 47.66 | 47.66 | -1.20% | 10,016,670 |
| Mar 4, 2026 | 48.25 | 49.56 | 47.82 | 48.24 | 48.24 | -0.43% | 10,324,426 |
| Mar 3, 2026 | 50.85 | 50.99 | 48.30 | 48.45 | 48.45 | -4.34% | 14,077,579 |
| Mar 2, 2026 | 49.80 | 51.13 | 49.44 | 50.65 | 50.65 | 0.16% | 10,410,950 |
| Feb 27, 2026 | 50.64 | 51.94 | 50.41 | 50.57 | 50.57 | -0.51% | 7,068,272 |
| Feb 26, 2026 | 51.73 | 51.75 | 50.60 | 50.83 | 50.83 | -2.17% | 9,963,767 |
| Feb 25, 2026 | 50.08 | 52.22 | 49.75 | 51.96 | 51.96 | 3.86% | 15,538,620 |
| Feb 24, 2026 | 47.51 | 50.30 | 47.51 | 50.03 | 50.03 | 6.56% | 18,442,110 |
| Feb 13, 2026 | 47.81 | 48.10 | 46.89 | 46.95 | 46.95 | -1.80% | 8,390,091 |
| Feb 12, 2026 | 48.62 | 48.62 | 47.35 | 47.81 | 47.81 | -2.15% | 12,381,390 |
| Feb 11, 2026 | 48.65 | 49.17 | 48.20 | 48.86 | 48.86 | 0.58% | 11,547,397 |
| Feb 10, 2026 | 49.08 | 49.28 | 48.36 | 48.58 | 48.58 | -0.98% | 8,207,856 |
| Feb 9, 2026 | 49.64 | 49.89 | 48.77 | 49.06 | 49.06 | -1.33% | 12,877,130 |
| Feb 6, 2026 | 51.06 | 51.06 | 49.60 | 49.72 | 49.72 | -2.16% | 13,972,023 |
| Feb 5, 2026 | 48.50 | 51.50 | 48.35 | 50.82 | 50.82 | 4.05% | 24,852,430 |
| Feb 4, 2026 | 48.02 | 49.20 | 47.78 | 48.84 | 48.84 | 1.20% | 13,928,347 |
| Feb 3, 2026 | 47.76 | 48.76 | 47.00 | 48.26 | 48.26 | 2.25% | 17,044,953 |
| Feb 2, 2026 | 45.63 | 48.50 | 45.60 | 47.20 | 47.20 | 2.61% | 24,324,850 |
| Jan 30, 2026 | 47.01 | 47.24 | 45.91 | 46.00 | 46.00 | -3.14% | 10,614,510 |
| Jan 29, 2026 | 44.96 | 47.50 | 44.66 | 47.49 | 47.49 | 5.14% | 20,648,830 |
| Jan 28, 2026 | 45.85 | 46.24 | 45.00 | 45.17 | 45.17 | -2.08% | 8,768,135 |
| Jan 27, 2026 | 46.47 | 46.47 | 45.23 | 46.13 | 46.13 | -0.73% | 9,274,881 |
| Jan 26, 2026 | 46.80 | 46.96 | 46.04 | 46.47 | 46.47 | -0.71% | 8,294,109 |
| Jan 23, 2026 | 46.74 | 47.30 | 46.48 | 46.80 | 46.80 | 0.47% | 11,284,570 |
| Jan 22, 2026 | 46.39 | 46.98 | 45.95 | 46.58 | 46.58 | 0.15% | 10,595,250 |
| Jan 21, 2026 | 44.17 | 46.98 | 43.90 | 46.51 | 46.51 | 4.99% | 19,858,790 |
| Jan 20, 2026 | 44.88 | 45.33 | 44.10 | 44.30 | 44.30 | -1.77% | 10,096,440 |
| Jan 19, 2026 | 44.85 | 46.28 | 44.41 | 45.10 | 45.10 | 0.60% | 15,310,010 |
| Jan 16, 2026 | 46.01 | 46.79 | 44.78 | 44.83 | 44.83 | -4.00% | 21,174,010 |
| Jan 15, 2026 | 43.55 | 47.74 | 43.40 | 46.70 | 46.70 | 7.60% | 43,537,090 |
| Jan 14, 2026 | 42.42 | 44.16 | 42.41 | 43.40 | 43.40 | 2.17% | 20,059,260 |
| Jan 13, 2026 | 42.43 | 43.59 | 42.11 | 42.48 | 42.48 | 0.33% | 15,209,730 |
| Jan 12, 2026 | 41.75 | 42.40 | 41.74 | 42.34 | 42.34 | 1.61% | 10,633,430 |
| Jan 9, 2026 | 41.29 | 41.77 | 41.11 | 41.67 | 41.67 | 1.02% | 8,038,527 |
| Jan 8, 2026 | 41.00 | 41.37 | 40.95 | 41.25 | 41.25 | 0.56% | 6,399,270 |
| Jan 7, 2026 | 41.22 | 41.37 | 40.93 | 41.02 | 41.02 | -0.65% | 5,988,606 |
| Jan 6, 2026 | 41.01 | 41.40 | 40.93 | 41.29 | 41.29 | 0.36% | 7,994,203 |
| Jan 5, 2026 | 40.25 | 41.15 | 40.25 | 41.14 | 41.14 | 2.31% | 7,812,855 |
| Dec 31, 2025 | 40.28 | 40.48 | 40.10 | 40.21 | 40.21 | -0.30% | 4,062,527 |
| Dec 30, 2025 | 40.50 | 40.52 | 40.30 | 40.33 | 40.33 | -0.54% | 3,605,406 |
| Dec 29, 2025 | 40.92 | 40.92 | 40.45 | 40.55 | 40.55 | -0.93% | 4,270,789 |
| Dec 26, 2025 | 40.86 | 41.15 | 40.74 | 40.93 | 40.93 | 0.17% | 3,873,221 |
| Dec 25, 2025 | 40.99 | 41.10 | 40.70 | 40.86 | 40.86 | -0.39% | 3,411,288 |
| Dec 24, 2025 | 40.62 | 41.07 | 40.58 | 41.02 | 41.02 | 0.84% | 3,103,184 |
| Dec 23, 2025 | 40.92 | 41.00 | 40.61 | 40.68 | 40.68 | -0.83% | 3,053,300 |
| Dec 22, 2025 | 41.15 | 41.30 | 40.96 | 41.02 | 41.02 | -0.70% | 3,478,015 |
| Dec 19, 2025 | 41.10 | 41.46 | 40.92 | 41.31 | 41.31 | 0.61% | 3,981,333 |
| Dec 18, 2025 | 40.65 | 41.28 | 40.56 | 41.06 | 41.06 | 0.61% | 3,886,214 |
| Dec 17, 2025 | 40.30 | 40.93 | 40.21 | 40.81 | 40.81 | 1.14% | 4,055,791 |
| Dec 16, 2025 | 40.17 | 40.52 | 40.10 | 40.35 | 40.35 | 0.25% | 3,198,913 |
| Dec 15, 2025 | 40.38 | 40.70 | 40.19 | 40.25 | 40.25 | -0.57% | 3,451,141 |
| Dec 12, 2025 | 40.32 | 40.62 | 40.09 | 40.48 | 40.48 | 0.15% | 3,655,221 |
| Dec 11, 2025 | 41.17 | 41.24 | 40.38 | 40.42 | 40.42 | -1.85% | 4,311,270 |
| Dec 10, 2025 | 41.35 | 41.36 | 40.81 | 41.18 | 41.18 | -0.77% | 4,534,209 |
| Dec 9, 2025 | 41.81 | 41.96 | 41.47 | 41.50 | 41.50 | -0.57% | 2,978,178 |
| Dec 8, 2025 | 41.91 | 41.98 | 41.70 | 41.74 | 41.74 | -0.10% | 3,147,230 |
| Dec 5, 2025 | 41.58 | 41.84 | 41.10 | 41.78 | 41.78 | 0.48% | 3,725,045 |
| Dec 4, 2025 | 41.37 | 41.60 | 41.04 | 41.58 | 41.58 | 0.48% | 3,241,960 |
| Dec 3, 2025 | 41.96 | 42.00 | 41.28 | 41.38 | 41.38 | -1.31% | 3,738,536 |
| Dec 2, 2025 | 42.21 | 42.26 | 41.82 | 41.93 | 41.93 | -0.92% | 2,675,386 |
| Dec 1, 2025 | 42.08 | 42.35 | 41.94 | 42.32 | 42.32 | 0.64% | 3,351,709 |
| Nov 28, 2025 | 41.77 | 42.12 | 41.68 | 42.05 | 42.05 | 0.69% | 3,722,061 |
| Nov 27, 2025 | 41.81 | 41.93 | 41.56 | 41.76 | 41.76 | -0.33% | 4,111,426 |
| Nov 26, 2025 | 41.96 | 42.46 | 41.84 | 41.90 | 41.90 | -0.12% | 4,327,515 |
| Nov 25, 2025 | 42.25 | 42.56 | 41.95 | 41.95 | 41.95 | -0.66% | 4,960,494 |
| Nov 24, 2025 | 42.15 | 42.48 | 41.89 | 42.23 | 42.23 | 0.88% | 4,010,347 |
| Nov 21, 2025 | 43.00 | 43.46 | 41.70 | 41.86 | 41.86 | -3.15% | 7,527,494 |
| Nov 20, 2025 | 43.78 | 43.99 | 43.13 | 43.22 | 43.22 | -1.28% | 3,988,916 |
| Nov 19, 2025 | 44.02 | 44.24 | 43.50 | 43.78 | 43.78 | -0.82% | 4,512,671 |
| Nov 18, 2025 | 44.27 | 45.30 | 43.91 | 44.14 | 44.14 | 0.05% | 5,819,164 |
| Nov 17, 2025 | 44.60 | 44.60 | 43.85 | 44.12 | 44.12 | -1.25% | 5,842,830 |
| Nov 14, 2025 | 44.68 | 45.59 | 44.60 | 44.68 | 44.68 | -0.16% | 9,938,124 |
| Nov 13, 2025 | 44.48 | 44.77 | 44.25 | 44.75 | 44.75 | 0.36% | 6,746,004 |
| Nov 12, 2025 | 44.78 | 45.08 | 44.38 | 44.59 | 44.59 | -0.16% | 7,241,584 |
| Nov 11, 2025 | 44.23 | 44.76 | 44.08 | 44.66 | 44.66 | 0.34% | 8,770,076 |
| Nov 10, 2025 | 42.43 | 45.10 | 42.41 | 44.51 | 44.51 | 5.00% | 17,450,980 |
| Nov 7, 2025 | 42.19 | 42.64 | 42.06 | 42.39 | 42.39 | 0.43% | 4,382,718 |
| Nov 6, 2025 | 42.40 | 42.41 | 42.11 | 42.21 | 42.21 | -0.38% | 4,423,020 |
| Nov 5, 2025 | 42.30 | 42.75 | 42.26 | 42.37 | 42.37 | -0.91% | 4,053,138 |
| Nov 4, 2025 | 43.35 | 43.35 | 42.60 | 42.76 | 42.76 | -1.27% | 4,566,943 |
| Nov 3, 2025 | 43.46 | 43.49 | 43.13 | 43.31 | 43.31 | -0.32% | 4,251,272 |
| Oct 31, 2025 | 42.73 | 43.69 | 42.73 | 43.45 | 43.45 | 1.80% | 6,979,065 |
| Oct 30, 2025 | 43.00 | 43.33 | 42.68 | 42.68 | 42.68 | -0.72% | 5,039,988 |
| Oct 29, 2025 | 42.57 | 43.01 | 42.26 | 42.99 | 42.99 | 0.99% | 5,663,992 |
| Oct 28, 2025 | 42.99 | 43.27 | 42.48 | 42.57 | 42.57 | 0.40% | 6,379,830 |
| Oct 27, 2025 | 42.20 | 42.48 | 42.18 | 42.40 | 42.40 | 0.90% | 4,697,663 |
| Oct 24, 2025 | 42.26 | 42.49 | 41.90 | 42.02 | 42.02 | -0.40% | 5,430,582 |
| Oct 23, 2025 | 42.03 | 42.19 | 41.52 | 42.19 | 42.19 | -0.02% | 4,721,913 |
| Oct 22, 2025 | 42.10 | 42.48 | 42.10 | 42.20 | 42.20 | -0.17% | 3,160,266 |
| Oct 21, 2025 | 42.01 | 42.39 | 41.96 | 42.27 | 42.27 | 0.74% | 3,758,403 |
| Oct 20, 2025 | 42.30 | 42.36 | 41.70 | 41.96 | 41.96 | 0.02% | 3,907,423 |
| Oct 17, 2025 | 43.12 | 43.33 | 41.95 | 41.95 | 41.95 | -2.96% | 6,985,660 |
| Oct 16, 2025 | 43.73 | 43.87 | 43.16 | 43.23 | 43.23 | -1.37% | 5,400,475 |
| Oct 15, 2025 | 43.50 | 43.89 | 43.26 | 43.83 | 43.83 | 0.90% | 4,462,333 |
| Oct 14, 2025 | 43.90 | 44.15 | 43.44 | 43.44 | 43.44 | -0.71% | 5,236,596 |
| Oct 13, 2025 | 43.20 | 43.90 | 43.20 | 43.75 | 43.75 | -2.08% | 5,265,992 |
| Oct 10, 2025 | 44.41 | 45.21 | 44.12 | 44.68 | 44.68 | 0.11% | 6,906,128 |
| Oct 9, 2025 | 43.83 | 44.63 | 43.46 | 44.63 | 44.63 | 1.34% | 7,174,274 |