Topchoice Medical Co., Inc. (SHA:600763)
China
· Delayed Price · Currency is CNY 43.26
-0.23 (-0.53%)
Apr 29, 2026, 3:00 PM CST
Topchoice Medical Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 42.70 | 43.75 | 42.70 | 43.49 | 43.49 | 1.90% | 9,740,860 |
| Apr 27, 2026 | 42.88 | 42.98 | 42.32 | 42.68 | 42.68 | -1.27% | 7,595,811 |
| Apr 24, 2026 | 42.49 | 44.50 | 42.10 | 43.23 | 43.23 | 1.36% | 17,033,450 |
| Apr 23, 2026 | 41.36 | 42.78 | 40.90 | 42.65 | 42.65 | 3.14% | 15,181,050 |
| Apr 22, 2026 | 40.70 | 41.40 | 40.60 | 41.35 | 41.35 | 1.37% | 5,997,347 |
| Apr 21, 2026 | 41.10 | 41.49 | 40.67 | 40.79 | 40.79 | -0.68% | 6,014,470 |
| Apr 20, 2026 | 40.95 | 41.60 | 40.38 | 41.07 | 41.07 | -0.34% | 10,049,980 |
| Apr 17, 2026 | 41.49 | 41.50 | 40.80 | 41.21 | 41.21 | -1.01% | 6,584,157 |
| Apr 16, 2026 | 41.35 | 41.73 | 41.09 | 41.63 | 41.63 | 0.63% | 5,368,722 |
| Apr 15, 2026 | 41.80 | 41.88 | 41.30 | 41.37 | 41.37 | -0.51% | 5,729,836 |
| Apr 14, 2026 | 41.60 | 41.79 | 40.77 | 41.58 | 41.58 | 0.24% | 7,764,251 |
| Apr 13, 2026 | 41.86 | 41.91 | 41.37 | 41.48 | 41.48 | -1.54% | 4,753,706 |
| Apr 10, 2026 | 41.90 | 42.38 | 41.88 | 42.13 | 42.13 | 0.74% | 6,474,494 |
| Apr 9, 2026 | 41.95 | 42.36 | 41.72 | 41.82 | 41.82 | -1.51% | 4,474,923 |
| Apr 8, 2026 | 41.70 | 42.47 | 41.66 | 42.46 | 42.46 | 3.13% | 7,664,473 |
| Apr 7, 2026 | 41.12 | 41.45 | 40.83 | 41.17 | 41.17 | 0.44% | 3,793,787 |
| Apr 3, 2026 | 41.58 | 41.60 | 40.82 | 40.99 | 40.99 | -1.35% | 4,851,251 |
| Apr 2, 2026 | 42.27 | 42.27 | 41.10 | 41.55 | 41.55 | -2.19% | 7,994,175 |
| Apr 1, 2026 | 42.56 | 42.70 | 41.83 | 42.48 | 42.48 | 0.97% | 7,076,434 |
| Mar 31, 2026 | 41.89 | 43.07 | 41.88 | 42.07 | 42.07 | 0.48% | 7,474,098 |
| Mar 30, 2026 | 41.45 | 42.12 | 41.45 | 41.87 | 41.87 | -0.14% | 5,893,759 |
| Mar 27, 2026 | 40.05 | 42.09 | 40.02 | 41.93 | 41.93 | 3.33% | 9,074,328 |
| Mar 26, 2026 | 40.98 | 41.49 | 40.38 | 40.58 | 40.58 | -1.41% | 7,078,445 |
| Mar 25, 2026 | 41.65 | 41.80 | 40.71 | 41.16 | 41.16 | -0.29% | 10,143,770 |
| Mar 24, 2026 | 41.23 | 41.37 | 40.63 | 41.28 | 41.28 | 1.62% | 6,211,238 |
| Mar 23, 2026 | 42.06 | 42.20 | 40.30 | 40.62 | 40.62 | -4.40% | 10,060,070 |
| Mar 20, 2026 | 43.22 | 43.64 | 42.49 | 42.49 | 42.49 | -1.69% | 6,267,929 |
| Mar 19, 2026 | 43.80 | 44.15 | 43.09 | 43.22 | 43.22 | -2.83% | 8,909,498 |
| Mar 18, 2026 | 44.54 | 44.78 | 43.90 | 44.48 | 44.48 | -0.27% | 6,486,029 |
| Mar 17, 2026 | 44.70 | 45.39 | 44.51 | 44.60 | 44.60 | 0.04% | 8,579,091 |
| Mar 16, 2026 | 44.33 | 44.66 | 44.06 | 44.58 | 44.58 | 0.34% | 7,365,080 |
| Mar 13, 2026 | 44.90 | 45.27 | 44.36 | 44.43 | 44.43 | -1.05% | 8,308,856 |
| Mar 12, 2026 | 46.30 | 46.60 | 44.88 | 44.90 | 44.90 | -3.71% | 16,824,540 |
| Mar 11, 2026 | 47.12 | 47.12 | 46.50 | 46.63 | 46.63 | -1.06% | 5,790,632 |
| Mar 10, 2026 | 47.50 | 47.97 | 46.78 | 47.13 | 47.13 | 0.28% | 7,969,301 |
| Mar 9, 2026 | 47.00 | 47.25 | 45.70 | 47.00 | 47.00 | -1.34% | 9,979,070 |
| Mar 6, 2026 | 47.90 | 48.46 | 47.24 | 47.64 | 47.64 | -0.04% | 9,138,938 |
| Mar 5, 2026 | 48.99 | 49.09 | 47.10 | 47.66 | 47.66 | -1.20% | 10,016,670 |
| Mar 4, 2026 | 48.25 | 49.56 | 47.82 | 48.24 | 48.24 | -0.43% | 10,324,426 |
| Mar 3, 2026 | 50.85 | 50.99 | 48.30 | 48.45 | 48.45 | -4.34% | 14,077,579 |
| Mar 2, 2026 | 49.80 | 51.13 | 49.44 | 50.65 | 50.65 | 0.16% | 10,410,950 |
| Feb 27, 2026 | 50.64 | 51.94 | 50.41 | 50.57 | 50.57 | -0.51% | 7,068,272 |
| Feb 26, 2026 | 51.73 | 51.75 | 50.60 | 50.83 | 50.83 | -2.17% | 9,963,767 |
| Feb 25, 2026 | 50.08 | 52.22 | 49.75 | 51.96 | 51.96 | 3.86% | 15,538,620 |
| Feb 24, 2026 | 47.51 | 50.30 | 47.51 | 50.03 | 50.03 | 6.56% | 18,442,110 |
| Feb 13, 2026 | 47.81 | 48.10 | 46.89 | 46.95 | 46.95 | -1.80% | 8,390,091 |
| Feb 12, 2026 | 48.62 | 48.62 | 47.35 | 47.81 | 47.81 | -2.15% | 12,381,390 |
| Feb 11, 2026 | 48.65 | 49.17 | 48.20 | 48.86 | 48.86 | 0.58% | 11,547,397 |
| Feb 10, 2026 | 49.08 | 49.28 | 48.36 | 48.58 | 48.58 | -0.98% | 8,207,856 |
| Feb 9, 2026 | 49.64 | 49.89 | 48.77 | 49.06 | 49.06 | -1.33% | 12,877,130 |
| Feb 6, 2026 | 51.06 | 51.06 | 49.60 | 49.72 | 49.72 | -2.16% | 13,972,023 |
| Feb 5, 2026 | 48.50 | 51.50 | 48.35 | 50.82 | 50.82 | 4.05% | 24,852,430 |
| Feb 4, 2026 | 48.02 | 49.20 | 47.78 | 48.84 | 48.84 | 1.20% | 13,928,347 |
| Feb 3, 2026 | 47.76 | 48.76 | 47.00 | 48.26 | 48.26 | 2.25% | 17,044,953 |
| Feb 2, 2026 | 45.63 | 48.50 | 45.60 | 47.20 | 47.20 | 2.61% | 24,324,850 |
| Jan 30, 2026 | 47.01 | 47.24 | 45.91 | 46.00 | 46.00 | -3.14% | 10,614,510 |
| Jan 29, 2026 | 44.96 | 47.50 | 44.66 | 47.49 | 47.49 | 5.14% | 20,648,830 |
| Jan 28, 2026 | 45.85 | 46.24 | 45.00 | 45.17 | 45.17 | -2.08% | 8,768,135 |
| Jan 27, 2026 | 46.47 | 46.47 | 45.23 | 46.13 | 46.13 | -0.73% | 9,274,881 |
| Jan 26, 2026 | 46.80 | 46.96 | 46.04 | 46.47 | 46.47 | -0.71% | 8,294,109 |
| Jan 23, 2026 | 46.74 | 47.30 | 46.48 | 46.80 | 46.80 | 0.47% | 11,284,570 |
| Jan 22, 2026 | 46.39 | 46.98 | 45.95 | 46.58 | 46.58 | 0.15% | 10,595,250 |
| Jan 21, 2026 | 44.17 | 46.98 | 43.90 | 46.51 | 46.51 | 4.99% | 19,858,790 |
| Jan 20, 2026 | 44.88 | 45.33 | 44.10 | 44.30 | 44.30 | -1.77% | 10,096,440 |
| Jan 19, 2026 | 44.85 | 46.28 | 44.41 | 45.10 | 45.10 | 0.60% | 15,310,010 |
| Jan 16, 2026 | 46.01 | 46.79 | 44.78 | 44.83 | 44.83 | -4.00% | 21,174,010 |
| Jan 15, 2026 | 43.55 | 47.74 | 43.40 | 46.70 | 46.70 | 7.60% | 43,537,090 |
| Jan 14, 2026 | 42.42 | 44.16 | 42.41 | 43.40 | 43.40 | 2.17% | 20,059,260 |
| Jan 13, 2026 | 42.43 | 43.59 | 42.11 | 42.48 | 42.48 | 0.33% | 15,209,730 |
| Jan 12, 2026 | 41.75 | 42.40 | 41.74 | 42.34 | 42.34 | 1.61% | 10,633,430 |
| Jan 9, 2026 | 41.29 | 41.77 | 41.11 | 41.67 | 41.67 | 1.02% | 8,038,527 |
| Jan 8, 2026 | 41.00 | 41.37 | 40.95 | 41.25 | 41.25 | 0.56% | 6,399,270 |
| Jan 7, 2026 | 41.22 | 41.37 | 40.93 | 41.02 | 41.02 | -0.65% | 5,988,606 |
| Jan 6, 2026 | 41.01 | 41.40 | 40.93 | 41.29 | 41.29 | 0.36% | 7,994,203 |
| Jan 5, 2026 | 40.25 | 41.15 | 40.25 | 41.14 | 41.14 | 2.31% | 7,812,855 |
| Dec 31, 2025 | 40.28 | 40.48 | 40.10 | 40.21 | 40.21 | -0.30% | 4,062,527 |
| Dec 30, 2025 | 40.50 | 40.52 | 40.30 | 40.33 | 40.33 | -0.54% | 3,605,406 |
| Dec 29, 2025 | 40.92 | 40.92 | 40.45 | 40.55 | 40.55 | -0.93% | 4,270,789 |
| Dec 26, 2025 | 40.86 | 41.15 | 40.74 | 40.93 | 40.93 | 0.17% | 3,873,221 |
| Dec 25, 2025 | 40.99 | 41.10 | 40.70 | 40.86 | 40.86 | -0.39% | 3,411,288 |
| Dec 24, 2025 | 40.62 | 41.07 | 40.58 | 41.02 | 41.02 | 0.84% | 3,103,184 |
| Dec 23, 2025 | 40.92 | 41.00 | 40.61 | 40.68 | 40.68 | -0.83% | 3,053,300 |
| Dec 22, 2025 | 41.15 | 41.30 | 40.96 | 41.02 | 41.02 | -0.70% | 3,478,015 |
| Dec 19, 2025 | 41.10 | 41.46 | 40.92 | 41.31 | 41.31 | 0.61% | 3,981,333 |
| Dec 18, 2025 | 40.65 | 41.28 | 40.56 | 41.06 | 41.06 | 0.61% | 3,886,214 |
| Dec 17, 2025 | 40.30 | 40.93 | 40.21 | 40.81 | 40.81 | 1.14% | 4,055,791 |
| Dec 16, 2025 | 40.17 | 40.52 | 40.10 | 40.35 | 40.35 | 0.25% | 3,198,913 |
| Dec 15, 2025 | 40.38 | 40.70 | 40.19 | 40.25 | 40.25 | -0.57% | 3,451,141 |
| Dec 12, 2025 | 40.32 | 40.62 | 40.09 | 40.48 | 40.48 | 0.15% | 3,655,221 |
| Dec 11, 2025 | 41.17 | 41.24 | 40.38 | 40.42 | 40.42 | -1.85% | 4,311,270 |
| Dec 10, 2025 | 41.35 | 41.36 | 40.81 | 41.18 | 41.18 | -0.77% | 4,534,209 |
| Dec 9, 2025 | 41.81 | 41.96 | 41.47 | 41.50 | 41.50 | -0.57% | 2,978,178 |
| Dec 8, 2025 | 41.91 | 41.98 | 41.70 | 41.74 | 41.74 | -0.10% | 3,147,230 |
| Dec 5, 2025 | 41.58 | 41.84 | 41.10 | 41.78 | 41.78 | 0.48% | 3,725,045 |
| Dec 4, 2025 | 41.37 | 41.60 | 41.04 | 41.58 | 41.58 | 0.48% | 3,241,960 |
| Dec 3, 2025 | 41.96 | 42.00 | 41.28 | 41.38 | 41.38 | -1.31% | 3,738,536 |
| Dec 2, 2025 | 42.21 | 42.26 | 41.82 | 41.93 | 41.93 | -0.92% | 2,675,386 |
| Dec 1, 2025 | 42.08 | 42.35 | 41.94 | 42.32 | 42.32 | 0.64% | 3,351,709 |
| Nov 28, 2025 | 41.77 | 42.12 | 41.68 | 42.05 | 42.05 | 0.69% | 3,722,061 |
| Nov 27, 2025 | 41.81 | 41.93 | 41.56 | 41.76 | 41.76 | -0.33% | 4,111,426 |