Skip to main content
Tibet Urban Development and Investment Co.,LTD (SHA:600773)
China flag China · Delayed Price · Currency is CNY
16.52
+0.42 (2.61%)
At close: Mar 9, 2026

SHA:600773 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.6117.2015.0216.64-3.35%51,488,050
Mar 6, 202616.0116.4215.4516.1016.102.22%44,914,320
Mar 5, 202615.0116.1915.0115.7515.757.00%56,973,600
Mar 4, 202614.4915.1914.2214.7214.72-0.54%23,000,590
Mar 3, 202615.0215.5914.7614.8014.80-3.39%35,067,270
Mar 2, 202614.2415.6413.7515.3215.326.24%51,521,787
Feb 27, 202614.1514.5514.0314.4214.421.26%19,337,530
Feb 26, 202614.7114.8014.0614.2414.240.78%27,076,790
Feb 25, 202613.7114.5713.6414.1314.133.59%23,814,140
Feb 24, 202613.3913.8613.3913.6413.643.88%18,350,460
Feb 13, 202613.3613.5013.0613.1313.13-3.17%13,636,170
Feb 12, 202613.3513.8413.2713.5613.561.88%16,129,154
Feb 11, 202613.0213.3713.0213.3113.311.91%10,168,500
Feb 10, 202613.4913.4913.0313.0613.06-3.26%13,438,550
Feb 9, 202613.6013.6713.4013.5013.500.52%10,442,030
Feb 6, 202613.0113.6013.0113.4313.431.44%11,047,000
Feb 5, 202613.6413.7413.0913.2413.24-3.78%13,021,400
Feb 4, 202613.7013.8213.4313.7613.760.58%10,414,800
Feb 3, 202613.4813.8413.3013.6813.683.64%16,539,880
Feb 2, 202613.0014.0913.0013.2013.20-2.15%24,242,600
Jan 30, 202614.1514.2313.2113.4913.49-5.60%25,564,230
Jan 29, 202614.3714.7414.1114.2914.29-1.31%20,605,500
Jan 28, 202614.5514.7914.1014.4814.48-0.34%21,741,150
Jan 27, 202615.0015.2514.2514.5314.53-3.13%24,012,650
Jan 26, 202615.7915.8014.8415.0015.00-3.97%27,903,430
Jan 23, 202615.2815.9415.1715.6215.622.90%28,417,352
Jan 22, 202614.6115.5014.3715.1815.183.97%32,961,160
Jan 21, 202613.8414.9113.7214.6014.605.49%33,225,110
Jan 20, 202613.3514.0513.2613.8413.841.02%25,427,420
Jan 19, 202613.9514.1213.6513.7013.70-2.49%20,452,000
Jan 16, 202614.6314.9014.0014.0514.05-2.77%24,398,628
Jan 15, 202613.9515.1913.8914.4514.453.29%34,960,537
Jan 14, 202614.5014.7013.7813.9913.99-2.71%31,675,550
Jan 13, 202614.1914.9613.8214.3814.382.20%42,072,940
Jan 12, 202613.6914.2013.6214.0714.075.16%28,778,856
Jan 9, 202613.4013.5613.2213.3813.38-0.74%16,679,080
Jan 8, 202613.8013.8613.4013.4813.48-2.25%24,738,800
Jan 7, 202613.2114.4813.1813.7913.794.79%43,468,860
Jan 6, 202612.6913.2812.6813.1613.164.86%26,788,634
Jan 5, 202612.5012.6512.2212.5512.551.29%15,590,250
Dec 31, 202512.3212.6812.2812.3912.391.72%13,260,040
Dec 30, 202512.2812.4312.1012.1812.18-1.54%13,057,620
Dec 29, 202512.6712.6812.2912.3712.37-2.29%12,850,560
Dec 26, 202512.7512.8012.4912.6612.661.52%18,242,230
Dec 25, 202512.3512.5412.1612.4712.47-0.64%14,139,790
Dec 24, 202512.5112.7812.3912.5512.550.40%11,875,900
Dec 23, 202512.5812.6112.3112.5012.50-0.48%11,000,610
Dec 22, 202512.3412.7612.3212.5612.562.70%17,065,310
Dec 19, 202511.9012.3411.7212.2312.232.86%20,166,060
Dec 18, 202512.0312.2311.8811.8911.89-2.14%12,521,900
Dec 17, 202511.6812.2511.6812.1512.155.56%26,787,300
Dec 16, 202511.6411.6511.2811.5111.51-0.43%11,747,400
Dec 15, 202511.5011.6511.4011.5611.560.09%11,429,170
Dec 12, 202511.9012.0511.5311.5511.55-1.95%13,926,440
Dec 11, 202511.9512.0711.7611.7811.78-1.17%10,263,500
Dec 10, 202511.9012.0011.7211.9211.92-0.67%11,412,700
Dec 9, 202512.2012.3011.8612.0012.00-2.76%13,841,373
Dec 8, 202512.5312.5412.1912.3412.34-0.80%12,287,900
Dec 5, 202512.3912.5312.2612.4412.440.08%9,117,725
Dec 4, 202512.4112.8012.3412.4312.430.32%14,783,050
Dec 3, 202512.9313.0012.3112.3912.39-3.88%19,505,960
Dec 2, 202513.4913.5012.8712.8912.89-5.01%21,739,620
Dec 1, 202513.2013.8213.1413.5713.573.83%24,373,410
Nov 28, 202512.6113.3112.6113.0713.073.16%22,479,530
Nov 27, 202512.7012.9812.6412.6712.67-0.47%15,675,810
Nov 26, 202513.0713.1312.6512.7312.73-2.00%23,179,550
Nov 25, 202512.9913.1912.8012.9912.99-0.08%28,376,000
Nov 24, 202513.0213.1312.4713.0013.000.54%28,226,650
Nov 21, 202513.6913.7612.9312.9312.93-10.02%47,312,550
Nov 20, 202513.8414.9013.5514.3714.373.83%53,222,710
Nov 19, 202513.6214.0713.4813.8413.842.06%37,339,130
Nov 18, 202514.3214.7213.4813.5613.56-4.84%51,872,510
Nov 17, 202513.1014.3013.0214.2514.259.62%61,511,080
Nov 14, 202513.1813.3812.8513.0013.00-2.48%22,887,670
Nov 13, 202512.8013.7612.7213.3313.333.74%36,503,860
Nov 12, 202512.6312.9412.4212.8512.851.18%18,243,790
Nov 11, 202512.7813.0712.6512.7012.70-0.78%21,054,100
Nov 10, 202512.9313.4512.6212.8012.80-0.39%31,862,650
Nov 7, 202512.7412.9512.5812.8512.850.78%21,673,900
Nov 6, 202512.5012.8712.4512.7512.751.35%24,076,260
Nov 5, 202512.3312.5912.2212.5812.58-0.32%21,477,270
Nov 4, 202512.3812.9812.2812.6212.621.69%34,887,940
Nov 3, 202512.2612.4812.0912.4112.410.49%27,279,100
Oct 31, 202512.3912.6411.9612.3512.35-1.20%58,032,620
Oct 30, 202511.5012.5011.3712.5012.5010.04%55,717,570
Oct 29, 202511.0411.5111.0011.3611.362.90%25,533,760
Oct 28, 202510.9811.1510.9311.0411.040.55%8,954,037
Oct 27, 202511.1011.1610.9810.9810.98-1.08%11,613,290
Oct 24, 202511.1311.2611.0911.1011.10-0.72%13,057,080
Oct 23, 202511.0511.2511.0011.1811.181.27%16,225,800
Oct 22, 202511.1011.1310.9411.0411.04-0.81%9,941,690
Oct 21, 202511.0211.2310.9011.1311.131.09%12,212,400
Oct 20, 202511.0111.1810.9811.0111.01-0.09%11,895,340
Oct 17, 202510.9511.4710.9411.0211.020.73%21,299,220
Oct 16, 202511.0411.0710.8710.9410.94-1.00%8,064,500
Oct 15, 202511.0311.0910.9511.0511.050.36%8,985,510
Oct 14, 202511.1411.2510.9711.0111.01-0.72%13,000,800
Oct 13, 202510.7011.1810.7011.0911.09-0.09%13,168,200
Oct 10, 202510.9211.1510.8711.1011.101.65%16,984,800
Oct 9, 202510.8510.9910.7510.9210.921.11%11,938,600