Skip to main content
Tibet Urban Development and Investment Co.,LTD (SHA:600773)
China flag China · Delayed Price · Currency is CNY
28.10
+0.93 (3.42%)
Apr 29, 2026, 3:00 PM CST

SHA:600773 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.5028.8426.1627.68-1.88%29,860,685
Apr 28, 202626.0927.5125.8027.1727.174.18%37,338,060
Apr 27, 202624.9926.7224.8026.0826.085.76%45,498,380
Apr 24, 202623.2525.0223.2024.6624.665.20%39,070,020
Apr 23, 202623.5024.5022.1923.4423.44-0.68%42,105,600
Apr 22, 202622.9723.9022.8723.6023.603.33%40,081,340
Apr 21, 202623.0023.9022.0522.8422.840.66%39,458,870
Apr 20, 202622.5523.4722.0122.6922.690.98%43,178,320
Apr 17, 202621.5523.2321.0022.4722.476.39%61,027,280
Apr 16, 202620.6521.4920.5221.1221.123.73%45,620,230
Apr 15, 202620.6521.2020.0020.3620.36-1.40%49,881,520
Apr 14, 202619.8621.2419.3120.6520.656.66%69,117,810
Apr 13, 202617.7019.3617.6619.3619.3610.00%44,209,946
Apr 10, 202617.4218.3316.9017.6017.601.03%39,374,730
Apr 9, 202617.7017.9817.3117.4217.42-2.24%22,300,100
Apr 8, 202617.5417.8517.2317.8217.822.12%20,636,355
Apr 7, 202617.9418.0417.3017.4517.45-1.02%16,070,500
Apr 3, 202618.1118.4517.5017.6317.63-3.24%18,967,950
Apr 2, 202617.6318.8817.3718.2218.223.23%33,957,960
Apr 1, 202618.1818.4517.5817.6517.65-3.18%30,732,000
Mar 31, 202619.3319.5018.1418.2318.23-7.08%44,437,200
Mar 30, 202619.9020.1819.2019.6219.62-0.41%48,649,870
Mar 27, 202618.1420.0517.7619.7019.708.00%64,722,450
Mar 26, 202618.5519.0917.8218.2418.24-1.25%50,402,800
Mar 25, 202618.7019.1818.1118.4718.472.16%46,685,382
Mar 24, 202616.8818.0816.3218.0818.089.98%65,331,730
Mar 23, 202615.3316.8315.3316.4416.441.67%39,903,135
Mar 20, 202616.2617.0715.9316.1716.17-0.49%40,061,760
Mar 19, 202617.3317.4416.0016.2516.25-7.41%46,296,180
Mar 18, 202617.5018.1517.2717.5517.55-0.40%29,214,839
Mar 17, 202617.5018.1017.3217.6217.621.73%36,940,240
Mar 16, 202618.0718.4516.4317.3217.32-5.10%66,817,880
Mar 13, 202617.2519.0017.1918.2518.255.67%70,308,534
Mar 12, 202617.2817.9316.9617.2717.27-0.06%36,099,000
Mar 11, 202616.4017.4316.2317.2817.285.37%44,064,240
Mar 10, 202616.8117.0816.3116.4016.40-0.73%28,017,870
Mar 9, 202615.6117.2015.0216.5216.522.61%54,199,250
Mar 6, 202616.0116.4215.4516.1016.102.22%44,914,320
Mar 5, 202615.0116.1915.0115.7515.757.00%56,973,600
Mar 4, 202614.4915.1914.2214.7214.72-0.54%23,000,590
Mar 3, 202615.0215.5914.7614.8014.80-3.39%35,067,270
Mar 2, 202614.2415.6413.7515.3215.326.24%51,521,787
Feb 27, 202614.1514.5514.0314.4214.421.26%19,337,530
Feb 26, 202614.7114.8014.0614.2414.240.78%27,076,790
Feb 25, 202613.7114.5713.6414.1314.133.59%23,814,140
Feb 24, 202613.3913.8613.3913.6413.643.88%18,350,460
Feb 13, 202613.3613.5013.0613.1313.13-3.17%13,636,170
Feb 12, 202613.3513.8413.2713.5613.561.88%16,129,154
Feb 11, 202613.0213.3713.0213.3113.311.91%10,168,500
Feb 10, 202613.4913.4913.0313.0613.06-3.26%13,438,550
Feb 9, 202613.6013.6713.4013.5013.500.52%10,442,030
Feb 6, 202613.0113.6013.0113.4313.431.44%11,047,000
Feb 5, 202613.6413.7413.0913.2413.24-3.78%13,021,400
Feb 4, 202613.7013.8213.4313.7613.760.58%10,414,800
Feb 3, 202613.4813.8413.3013.6813.683.64%16,539,880
Feb 2, 202613.0014.0913.0013.2013.20-2.15%24,242,600
Jan 30, 202614.1514.2313.2113.4913.49-5.60%25,564,230
Jan 29, 202614.3714.7414.1114.2914.29-1.31%20,605,500
Jan 28, 202614.5514.7914.1014.4814.48-0.34%21,741,150
Jan 27, 202615.0015.2514.2514.5314.53-3.13%24,012,650
Jan 26, 202615.7915.8014.8415.0015.00-3.97%27,903,430
Jan 23, 202615.2815.9415.1715.6215.622.90%28,417,352
Jan 22, 202614.6115.5014.3715.1815.183.97%32,961,160
Jan 21, 202613.8414.9113.7214.6014.605.49%33,225,110
Jan 20, 202613.3514.0513.2613.8413.841.02%25,427,420
Jan 19, 202613.9514.1213.6513.7013.70-2.49%20,452,000
Jan 16, 202614.6314.9014.0014.0514.05-2.77%24,398,628
Jan 15, 202613.9515.1913.8914.4514.453.29%34,960,537
Jan 14, 202614.5014.7013.7813.9913.99-2.71%31,675,550
Jan 13, 202614.1914.9613.8214.3814.382.20%42,072,940
Jan 12, 202613.6914.2013.6214.0714.075.16%28,778,856
Jan 9, 202613.4013.5613.2213.3813.38-0.74%16,679,080
Jan 8, 202613.8013.8613.4013.4813.48-2.25%24,738,800
Jan 7, 202613.2114.4813.1813.7913.794.79%43,468,860
Jan 6, 202612.6913.2812.6813.1613.164.86%26,788,634
Jan 5, 202612.5012.6512.2212.5512.551.29%15,590,250
Dec 31, 202512.3212.6812.2812.3912.391.72%13,260,040
Dec 30, 202512.2812.4312.1012.1812.18-1.54%13,057,620
Dec 29, 202512.6712.6812.2912.3712.37-2.29%12,850,560
Dec 26, 202512.7512.8012.4912.6612.661.52%18,242,230
Dec 25, 202512.3512.5412.1612.4712.47-0.64%14,139,790
Dec 24, 202512.5112.7812.3912.5512.550.40%11,875,900
Dec 23, 202512.5812.6112.3112.5012.50-0.48%11,000,610
Dec 22, 202512.3412.7612.3212.5612.562.70%17,065,310
Dec 19, 202511.9012.3411.7212.2312.232.86%20,166,060
Dec 18, 202512.0312.2311.8811.8911.89-2.14%12,521,900
Dec 17, 202511.6812.2511.6812.1512.155.56%26,787,300
Dec 16, 202511.6411.6511.2811.5111.51-0.43%11,747,400
Dec 15, 202511.5011.6511.4011.5611.560.09%11,429,170
Dec 12, 202511.9012.0511.5311.5511.55-1.95%13,926,440
Dec 11, 202511.9512.0711.7611.7811.78-1.17%10,263,500
Dec 10, 202511.9012.0011.7211.9211.92-0.67%11,412,700
Dec 9, 202512.2012.3011.8612.0012.00-2.76%13,841,373
Dec 8, 202512.5312.5412.1912.3412.34-0.80%12,287,900
Dec 5, 202512.3912.5312.2612.4412.440.08%9,117,725
Dec 4, 202512.4112.8012.3412.4312.430.32%14,783,050
Dec 3, 202512.9313.0012.3112.3912.39-3.88%19,505,960
Dec 2, 202513.4913.5012.8712.8912.89-5.01%21,739,620
Dec 1, 202513.2013.8213.1413.5713.573.83%24,373,410
Nov 28, 202512.6113.3112.6113.0713.073.16%22,479,530