Skip to main content
Sunny Loan Top Co.,Ltd. (SHA:600830)
China flag China · Delayed Price · Currency is CNY
9.65
+0.14 (1.47%)
At close: Mar 6, 2026

Sunny Loan Top Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.519.679.459.659.651.47%5,543,435
Mar 5, 20269.449.539.419.519.512.48%6,512,277
Mar 4, 20269.409.449.139.289.28-1.28%9,216,179
Mar 3, 20269.619.749.409.409.40-1.98%8,135,970
Mar 2, 20269.789.789.449.599.59-3.03%11,256,200
Feb 27, 20269.779.899.749.899.891.23%7,471,363
Feb 26, 20269.819.839.739.779.77-4,307,900
Feb 25, 20269.749.859.749.779.770.41%5,276,901
Feb 24, 20269.699.779.649.739.730.93%4,467,402
Feb 13, 20269.669.789.609.649.64-7,500,101
Feb 12, 20269.799.809.569.649.64-1.63%7,160,422
Feb 11, 20269.849.879.789.809.80-0.31%5,025,600
Feb 10, 20269.889.899.799.839.83-0.61%5,643,695
Feb 9, 20269.939.979.839.899.890.10%8,205,300
Feb 6, 20269.719.899.719.889.881.23%8,592,152
Feb 5, 20269.769.839.709.769.76-0.31%5,697,110
Feb 4, 20269.649.839.619.799.790.93%7,700,518
Feb 3, 20269.769.809.619.709.700.41%6,068,220
Feb 2, 20269.659.879.659.669.66-0.31%7,501,000
Jan 30, 20269.529.769.469.699.691.79%9,322,302
Jan 29, 20269.539.609.389.529.52-0.52%6,928,101
Jan 28, 20269.609.749.559.579.57-1.14%6,358,740
Jan 27, 20269.769.829.499.689.68-1.43%8,302,600
Jan 26, 20269.929.939.729.829.82-1.01%8,609,000
Jan 23, 20269.9410.009.859.929.92-0.40%7,671,133
Jan 22, 20269.809.989.789.969.961.63%8,929,034
Jan 21, 20269.759.849.749.809.80-0.10%4,749,100
Jan 20, 20269.769.889.729.819.810.20%6,615,731
Jan 19, 20269.619.829.599.799.791.77%6,913,471
Jan 16, 20269.809.829.539.629.62-1.03%7,015,429
Jan 15, 20269.729.829.659.729.72-1.02%7,874,500
Jan 14, 20269.8110.069.719.829.82-12,466,778
Jan 13, 20269.9810.059.809.829.82-1.31%11,688,615
Jan 12, 20269.919.999.819.959.950.71%14,679,643
Jan 9, 20269.5310.169.529.889.883.67%20,048,600
Jan 8, 20269.519.579.449.539.53-0.21%6,795,304
Jan 7, 20269.709.709.539.559.55-1.44%6,820,748
Jan 6, 20269.499.729.499.699.691.89%9,148,151
Jan 5, 20269.609.629.479.519.51-0.63%6,313,700
Dec 31, 20259.569.659.529.579.57-0.10%4,553,801
Dec 30, 20259.739.789.559.589.58-1.94%7,059,947
Dec 29, 20259.619.789.569.779.771.56%8,431,901
Dec 26, 20259.609.729.549.629.62-0.10%6,556,200
Dec 25, 20259.549.839.529.639.631.48%10,685,772
Dec 24, 20259.409.599.399.499.490.53%7,181,462
Dec 23, 20259.489.539.369.449.44-1.15%8,224,804
Dec 22, 20259.289.719.289.559.552.80%13,950,630
Dec 19, 20259.159.309.129.299.291.64%3,936,376
Dec 18, 20259.139.259.119.149.14-0.44%4,166,152
Dec 17, 20259.249.289.009.189.18-0.97%7,235,000
Dec 16, 20259.219.309.119.279.270.43%4,643,270
Dec 15, 20259.209.329.179.239.23-3,849,201
Dec 12, 20259.329.369.239.239.23-0.22%4,456,776
Dec 11, 20259.449.459.259.259.25-1.91%5,965,201
Dec 10, 20259.329.459.289.439.430.75%4,997,600
Dec 9, 20259.549.549.359.369.36-2.09%5,582,375
Dec 8, 20259.599.709.559.569.56-7,317,635
Dec 5, 20259.399.609.309.569.561.81%8,787,975
Dec 4, 20259.489.539.369.399.39-1.26%4,734,100
Dec 3, 20259.479.639.449.519.510.85%7,638,800
Dec 2, 20259.499.519.369.439.43-0.53%4,066,076
Dec 1, 20259.449.489.409.489.480.32%4,082,359
Nov 28, 20259.349.459.299.459.451.18%4,167,100
Nov 27, 20259.379.449.339.349.34-0.21%3,702,404
Nov 26, 20259.459.579.359.369.36-0.95%5,455,700
Nov 25, 20259.429.609.419.459.450.43%6,155,724
Nov 24, 20259.319.509.289.419.411.62%6,991,211
Nov 21, 20259.729.819.259.269.26-5.61%11,493,300
Nov 20, 20259.799.929.759.819.811.03%6,484,613
Nov 19, 202510.0310.089.699.719.71-3.57%11,633,400
Nov 18, 202510.1510.189.9810.0710.07-0.69%9,175,001
Nov 17, 202510.3610.3610.1210.1410.14-2.22%10,810,100
Nov 14, 202510.3210.4710.3110.3710.37-0.38%8,726,643
Nov 13, 202510.3610.4310.2710.4110.410.48%9,325,602
Nov 12, 202510.3010.4210.2610.3610.360.39%10,404,440
Nov 11, 202510.3010.5010.2010.3210.320.19%18,108,420
Nov 10, 20259.9510.329.9410.3010.303.41%19,599,150
Nov 7, 20259.9210.049.919.969.96-0.10%5,607,559
Nov 6, 202510.0510.099.969.979.97-0.50%9,751,300
Nov 5, 20259.8410.089.8310.0210.020.70%9,148,225
Nov 4, 20259.8810.009.879.959.950.40%8,381,444
Nov 3, 20259.859.919.769.919.910.41%6,382,501
Oct 31, 20259.729.909.699.879.872.07%8,396,937
Oct 30, 20259.899.899.679.679.67-2.62%10,189,360
Oct 29, 20259.819.959.809.939.930.81%9,190,756
Oct 28, 20259.869.939.849.859.85-0.10%6,218,577
Oct 27, 20259.939.999.849.869.86-0.70%8,422,179
Oct 24, 20259.959.969.859.939.930.20%7,723,959
Oct 23, 20259.909.939.789.919.910.30%6,785,217
Oct 22, 20259.859.919.829.889.88-0.10%4,822,477
Oct 21, 20259.659.939.609.899.892.70%10,791,160
Oct 20, 20259.579.649.509.639.631.37%4,518,599
Oct 17, 20259.639.769.469.509.50-2.06%7,381,932
Oct 16, 20259.799.839.669.709.70-1.12%4,963,601
Oct 15, 20259.699.829.669.819.810.93%6,818,217
Oct 14, 20259.719.859.689.729.72-9,293,247
Oct 13, 20259.589.759.519.729.72-1.92%7,665,604
Oct 10, 20259.7210.049.679.919.911.85%12,560,880
Oct 9, 20259.739.779.629.739.730.10%7,191,000
Sep 30, 20259.859.909.609.729.72-1.72%6,896,000