Skip to main content
Sunny Loan Top Co.,Ltd. (SHA:600830)
China flag China · Delayed Price · Currency is CNY
10.14
+0.13 (1.30%)
Apr 29, 2026, 3:00 PM CST

Sunny Loan Top Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.7310.079.719.93--0.80%17,359,252
Apr 28, 20269.5410.469.4610.0110.014.93%44,461,100
Apr 27, 20268.689.548.609.549.5410.03%23,773,000
Apr 24, 20268.678.728.558.678.67-0.34%3,317,100
Apr 23, 20268.758.778.658.708.70-0.91%3,818,502
Apr 22, 20268.728.788.698.788.780.57%3,430,924
Apr 21, 20268.878.888.728.738.73-1.24%3,300,506
Apr 20, 20268.838.878.758.848.840.23%3,543,000
Apr 17, 20268.908.958.808.828.82-0.68%3,711,200
Apr 16, 20268.798.908.758.888.881.60%4,500,585
Apr 15, 20268.888.898.728.748.74-1.13%2,864,300
Apr 14, 20268.848.868.748.848.840.45%3,576,310
Apr 13, 20268.708.828.698.808.800.57%3,284,350
Apr 10, 20268.638.828.628.758.751.51%5,227,598
Apr 9, 20268.818.848.608.628.62-2.82%4,915,199
Apr 8, 20268.738.888.738.878.872.42%4,322,201
Apr 7, 20268.478.688.468.668.662.00%3,559,401
Apr 3, 20268.738.798.478.498.49-1.85%4,092,300
Apr 2, 20268.788.848.598.658.65-1.93%3,826,016
Apr 1, 20268.858.928.778.828.820.57%3,365,300
Mar 31, 20268.908.988.738.778.77-1.13%3,790,356
Mar 30, 20268.858.978.718.878.87-0.78%4,988,084
Mar 27, 20268.698.968.698.948.942.41%4,346,200
Mar 26, 20268.928.978.728.738.73-2.24%4,605,500
Mar 25, 20268.898.968.838.938.930.56%4,665,102
Mar 24, 20268.658.888.478.888.884.96%8,320,924
Mar 23, 20268.848.878.408.468.46-6.00%10,022,450
Mar 20, 20269.429.499.009.009.00-4.36%9,236,310
Mar 19, 20269.419.619.389.419.41-1.36%6,943,101
Mar 18, 20269.429.559.289.549.540.85%6,677,452
Mar 17, 20269.599.699.419.469.46-0.94%7,815,400
Mar 16, 20269.559.659.439.559.55-0.52%7,781,273
Mar 13, 20269.309.749.309.609.602.67%14,091,440
Mar 12, 20269.279.449.279.359.350.54%7,505,100
Mar 11, 20269.499.499.279.309.30-1.69%8,525,200
Mar 10, 20269.459.519.399.469.460.96%6,979,159
Mar 9, 20269.469.509.299.379.37-2.90%10,057,401
Mar 6, 20269.519.679.459.659.651.47%5,543,435
Mar 5, 20269.449.539.419.519.512.48%6,512,277
Mar 4, 20269.409.449.139.289.28-1.28%9,216,179
Mar 3, 20269.619.749.409.409.40-1.98%8,135,970
Mar 2, 20269.789.789.449.599.59-3.03%11,256,200
Feb 27, 20269.779.899.749.899.891.23%7,471,363
Feb 26, 20269.819.839.739.779.77-4,307,900
Feb 25, 20269.749.859.749.779.770.41%5,276,901
Feb 24, 20269.699.779.649.739.730.93%4,467,402
Feb 13, 20269.669.789.609.649.64-7,500,101
Feb 12, 20269.799.809.569.649.64-1.63%7,160,422
Feb 11, 20269.849.879.789.809.80-0.31%5,025,600
Feb 10, 20269.889.899.799.839.83-0.61%5,643,695
Feb 9, 20269.939.979.839.899.890.10%8,205,300
Feb 6, 20269.719.899.719.889.881.23%8,592,152
Feb 5, 20269.769.839.709.769.76-0.31%5,697,110
Feb 4, 20269.649.839.619.799.790.93%7,700,518
Feb 3, 20269.769.809.619.709.700.41%6,068,220
Feb 2, 20269.659.879.659.669.66-0.31%7,501,000
Jan 30, 20269.529.769.469.699.691.79%9,322,302
Jan 29, 20269.539.609.389.529.52-0.52%6,928,101
Jan 28, 20269.609.749.559.579.57-1.14%6,358,740
Jan 27, 20269.769.829.499.689.68-1.43%8,302,600
Jan 26, 20269.929.939.729.829.82-1.01%8,609,000
Jan 23, 20269.9410.009.859.929.92-0.40%7,671,133
Jan 22, 20269.809.989.789.969.961.63%8,929,034
Jan 21, 20269.759.849.749.809.80-0.10%4,749,100
Jan 20, 20269.769.889.729.819.810.20%6,615,731
Jan 19, 20269.619.829.599.799.791.77%6,913,471
Jan 16, 20269.809.829.539.629.62-1.03%7,015,429
Jan 15, 20269.729.829.659.729.72-1.02%7,874,500
Jan 14, 20269.8110.069.719.829.82-12,466,778
Jan 13, 20269.9810.059.809.829.82-1.31%11,688,615
Jan 12, 20269.919.999.819.959.950.71%14,679,643
Jan 9, 20269.5310.169.529.889.883.67%20,048,600
Jan 8, 20269.519.579.449.539.53-0.21%6,795,304
Jan 7, 20269.709.709.539.559.55-1.44%6,820,748
Jan 6, 20269.499.729.499.699.691.89%9,148,151
Jan 5, 20269.609.629.479.519.51-0.63%6,313,700
Dec 31, 20259.569.659.529.579.57-0.10%4,553,801
Dec 30, 20259.739.789.559.589.58-1.94%7,059,947
Dec 29, 20259.619.789.569.779.771.56%8,431,901
Dec 26, 20259.609.729.549.629.62-0.10%6,556,200
Dec 25, 20259.549.839.529.639.631.48%10,685,772
Dec 24, 20259.409.599.399.499.490.53%7,181,462
Dec 23, 20259.489.539.369.449.44-1.15%8,224,804
Dec 22, 20259.289.719.289.559.552.80%13,950,630
Dec 19, 20259.159.309.129.299.291.64%3,936,376
Dec 18, 20259.139.259.119.149.14-0.44%4,166,152
Dec 17, 20259.249.289.009.189.18-0.97%7,235,000
Dec 16, 20259.219.309.119.279.270.43%4,643,270
Dec 15, 20259.209.329.179.239.23-3,849,201
Dec 12, 20259.329.369.239.239.23-0.22%4,456,776
Dec 11, 20259.449.459.259.259.25-1.91%5,965,201
Dec 10, 20259.329.459.289.439.430.75%4,997,600
Dec 9, 20259.549.549.359.369.36-2.09%5,582,375
Dec 8, 20259.599.709.559.569.56-7,317,635
Dec 5, 20259.399.609.309.569.561.81%8,787,975
Dec 4, 20259.489.539.369.399.39-1.26%4,734,100
Dec 3, 20259.479.639.449.519.510.85%7,638,800
Dec 2, 20259.499.519.369.439.43-0.53%4,066,076
Dec 1, 20259.449.489.409.489.480.32%4,082,359
Nov 28, 20259.349.459.299.459.451.18%4,167,100