Harbin Hatou Investment Co.,Ltd (SHA:600864)
China
· Delayed Price · Currency is CNY 6.39
-0.07 (-1.08%)
Mar 10, 2026, 9:25 AM CST
SHA:600864 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.39 | 6.42 | 6.36 | 6.39 | 6.39 | -1.08% | 23,485,500 |
| Mar 6, 2026 | 6.25 | 6.48 | 6.24 | 6.46 | 6.46 | 2.87% | 37,270,810 |
| Mar 5, 2026 | 6.33 | 6.35 | 6.25 | 6.28 | 6.28 | 0.32% | 20,152,160 |
| Mar 4, 2026 | 6.42 | 6.45 | 6.25 | 6.26 | 6.26 | -3.10% | 37,702,770 |
| Mar 3, 2026 | 6.45 | 6.63 | 6.43 | 6.46 | 6.46 | 0.31% | 45,770,600 |
| Mar 2, 2026 | 6.51 | 6.55 | 6.39 | 6.44 | 6.44 | -1.98% | 26,345,770 |
| Feb 27, 2026 | 6.50 | 6.60 | 6.48 | 6.57 | 6.57 | 1.08% | 18,636,470 |
| Feb 26, 2026 | 6.55 | 6.57 | 6.48 | 6.50 | 6.50 | -0.76% | 18,529,400 |
| Feb 25, 2026 | 6.48 | 6.63 | 6.48 | 6.55 | 6.55 | 1.24% | 26,781,000 |
| Feb 24, 2026 | 6.46 | 6.50 | 6.41 | 6.47 | 6.47 | 0.94% | 14,280,370 |
| Feb 13, 2026 | 6.52 | 6.55 | 6.41 | 6.41 | 6.41 | -1.54% | 18,059,212 |
| Feb 12, 2026 | 6.57 | 6.57 | 6.50 | 6.51 | 6.51 | -0.61% | 18,232,997 |
| Feb 11, 2026 | 6.58 | 6.60 | 6.55 | 6.55 | 6.55 | -0.30% | 12,644,800 |
| Feb 10, 2026 | 6.62 | 6.63 | 6.56 | 6.57 | 6.57 | -0.45% | 15,594,000 |
| Feb 9, 2026 | 6.60 | 6.62 | 6.58 | 6.60 | 6.60 | 0.30% | 20,130,900 |
| Feb 6, 2026 | 6.54 | 6.64 | 6.54 | 6.58 | 6.58 | 0.15% | 22,275,380 |
| Feb 5, 2026 | 6.57 | 6.63 | 6.52 | 6.57 | 6.57 | -0.15% | 24,740,700 |
| Feb 4, 2026 | 6.46 | 6.59 | 6.44 | 6.58 | 6.58 | 1.54% | 27,374,410 |
| Feb 3, 2026 | 6.45 | 6.48 | 6.38 | 6.48 | 6.48 | 0.78% | 19,530,950 |
| Feb 2, 2026 | 6.50 | 6.59 | 6.42 | 6.43 | 6.43 | -1.53% | 23,588,900 |
| Jan 30, 2026 | 6.60 | 6.65 | 6.53 | 6.53 | 6.53 | -1.51% | 26,693,640 |
| Jan 29, 2026 | 6.58 | 6.65 | 6.47 | 6.63 | 6.63 | 0.61% | 33,619,356 |
| Jan 28, 2026 | 6.55 | 6.65 | 6.53 | 6.59 | 6.59 | 0.46% | 25,588,630 |
| Jan 27, 2026 | 6.68 | 6.69 | 6.46 | 6.56 | 6.56 | -1.80% | 37,047,310 |
| Jan 26, 2026 | 6.75 | 6.78 | 6.65 | 6.68 | 6.68 | -0.74% | 51,134,700 |
| Jan 23, 2026 | 6.72 | 6.76 | 6.71 | 6.73 | 6.73 | 0.15% | 34,767,315 |
| Jan 22, 2026 | 6.72 | 6.75 | 6.70 | 6.72 | 6.72 | 0.30% | 23,933,323 |
| Jan 21, 2026 | 6.76 | 6.78 | 6.67 | 6.70 | 6.70 | -1.33% | 32,575,460 |
| Jan 20, 2026 | 6.87 | 6.87 | 6.73 | 6.79 | 6.79 | -1.59% | 44,293,090 |
| Jan 19, 2026 | 6.89 | 6.92 | 6.86 | 6.90 | 6.90 | - | 25,126,260 |
| Jan 16, 2026 | 6.94 | 6.96 | 6.86 | 6.90 | 6.90 | 0.29% | 26,447,598 |
| Jan 15, 2026 | 6.99 | 7.00 | 6.86 | 6.88 | 6.88 | -1.71% | 33,161,010 |
| Jan 14, 2026 | 7.03 | 7.20 | 6.94 | 7.00 | 7.00 | -0.99% | 66,879,340 |
| Jan 13, 2026 | 7.13 | 7.20 | 7.04 | 7.07 | 7.07 | -1.39% | 55,114,650 |
| Jan 12, 2026 | 6.94 | 7.22 | 6.93 | 7.17 | 7.17 | 3.02% | 85,115,543 |
| Jan 9, 2026 | 6.93 | 6.97 | 6.88 | 6.96 | 6.96 | 0.43% | 49,301,810 |
| Jan 8, 2026 | 6.84 | 6.97 | 6.81 | 6.93 | 6.93 | 1.46% | 56,858,780 |
| Jan 7, 2026 | 6.94 | 6.95 | 6.83 | 6.83 | 6.83 | -1.59% | 39,131,230 |
| Jan 6, 2026 | 6.71 | 6.96 | 6.71 | 6.94 | 6.94 | 3.27% | 65,094,280 |
| Jan 5, 2026 | 6.65 | 6.72 | 6.62 | 6.72 | 6.72 | 1.36% | 27,999,580 |
| Dec 31, 2025 | 6.73 | 6.74 | 6.63 | 6.63 | 6.63 | -1.19% | 28,124,240 |
| Dec 30, 2025 | 6.74 | 6.79 | 6.71 | 6.71 | 6.71 | -0.59% | 18,532,600 |
| Dec 29, 2025 | 6.81 | 6.83 | 6.74 | 6.75 | 6.75 | -1.17% | 20,394,160 |
| Dec 26, 2025 | 6.81 | 6.92 | 6.80 | 6.83 | 6.83 | 0.15% | 28,901,310 |
| Dec 25, 2025 | 6.76 | 6.84 | 6.75 | 6.82 | 6.82 | 0.89% | 24,668,160 |
| Dec 24, 2025 | 6.69 | 6.77 | 6.67 | 6.76 | 6.76 | 1.05% | 19,622,750 |
| Dec 23, 2025 | 6.77 | 6.79 | 6.67 | 6.69 | 6.69 | -1.33% | 19,871,905 |
| Dec 22, 2025 | 6.76 | 6.81 | 6.74 | 6.78 | 6.78 | 0.30% | 16,918,810 |
| Dec 19, 2025 | 6.74 | 6.80 | 6.72 | 6.76 | 6.76 | 0.45% | 17,711,110 |
| Dec 18, 2025 | 6.83 | 6.84 | 6.72 | 6.73 | 6.73 | -1.75% | 21,303,960 |
| Dec 17, 2025 | 6.75 | 6.92 | 6.63 | 6.85 | 6.85 | 1.18% | 34,101,160 |
| Dec 16, 2025 | 6.80 | 6.81 | 6.72 | 6.77 | 6.77 | -0.29% | 16,578,600 |
| Dec 15, 2025 | 6.74 | 6.87 | 6.72 | 6.79 | 6.79 | -0.29% | 16,895,680 |
| Dec 12, 2025 | 6.79 | 6.86 | 6.78 | 6.81 | 6.81 | 0.15% | 17,770,780 |
| Dec 11, 2025 | 6.95 | 6.98 | 6.78 | 6.80 | 6.80 | -2.44% | 22,388,280 |
| Dec 10, 2025 | 6.92 | 6.99 | 6.85 | 6.97 | 6.97 | 0.58% | 22,781,910 |
| Dec 9, 2025 | 6.85 | 7.05 | 6.83 | 6.93 | 6.93 | 0.58% | 28,986,330 |
| Dec 8, 2025 | 6.97 | 7.04 | 6.89 | 6.89 | 6.89 | 0.29% | 45,968,980 |
| Dec 5, 2025 | 6.69 | 6.91 | 6.67 | 6.87 | 6.87 | 2.54% | 40,065,501 |
| Dec 4, 2025 | 6.68 | 6.72 | 6.64 | 6.70 | 6.70 | 0.30% | 12,712,500 |
| Dec 3, 2025 | 6.74 | 6.76 | 6.65 | 6.68 | 6.68 | -0.60% | 15,708,550 |
| Dec 2, 2025 | 6.80 | 6.81 | 6.72 | 6.72 | 6.72 | -1.32% | 14,926,800 |
| Dec 1, 2025 | 6.80 | 6.82 | 6.76 | 6.81 | 6.81 | 0.15% | 14,945,930 |
| Nov 28, 2025 | 6.72 | 6.81 | 6.72 | 6.80 | 6.80 | 1.04% | 19,033,610 |
| Nov 27, 2025 | 6.72 | 6.81 | 6.71 | 6.73 | 6.73 | 0.15% | 15,805,480 |
| Nov 26, 2025 | 6.81 | 6.83 | 6.72 | 6.72 | 6.72 | -1.32% | 20,074,560 |
| Nov 25, 2025 | 6.77 | 6.86 | 6.76 | 6.81 | 6.81 | 0.59% | 21,060,840 |
| Nov 24, 2025 | 6.72 | 6.80 | 6.69 | 6.77 | 6.77 | 0.89% | 19,319,080 |
| Nov 21, 2025 | 6.97 | 7.05 | 6.70 | 6.71 | 6.71 | -4.42% | 33,477,100 |
| Nov 20, 2025 | 7.16 | 7.18 | 7.01 | 7.02 | 7.02 | -0.14% | 22,419,821 |
| Nov 19, 2025 | 7.13 | 7.17 | 7.02 | 7.03 | 7.03 | -1.40% | 21,001,700 |
| Nov 18, 2025 | 7.15 | 7.19 | 7.10 | 7.13 | 7.13 | -0.28% | 20,629,620 |
| Nov 17, 2025 | 7.17 | 7.18 | 7.10 | 7.15 | 7.15 | -0.56% | 21,284,460 |
| Nov 14, 2025 | 7.21 | 7.25 | 7.18 | 7.19 | 7.19 | -0.83% | 20,733,910 |
| Nov 13, 2025 | 7.20 | 7.26 | 7.17 | 7.25 | 7.25 | 0.69% | 21,105,540 |
| Nov 12, 2025 | 7.25 | 7.28 | 7.15 | 7.20 | 7.20 | -0.83% | 26,086,010 |
| Nov 11, 2025 | 7.33 | 7.34 | 7.25 | 7.26 | 7.26 | -0.82% | 23,626,780 |
| Nov 10, 2025 | 7.26 | 7.36 | 7.22 | 7.32 | 7.32 | 0.83% | 27,976,020 |
| Nov 7, 2025 | 7.39 | 7.40 | 7.25 | 7.26 | 7.26 | -2.29% | 44,302,070 |
| Nov 6, 2025 | 7.42 | 7.50 | 7.42 | 7.43 | 7.43 | 0.13% | 37,802,960 |
| Nov 5, 2025 | 7.38 | 7.54 | 7.37 | 7.42 | 7.42 | -0.40% | 32,976,050 |
| Nov 4, 2025 | 7.42 | 7.47 | 7.39 | 7.45 | 7.45 | 0.13% | 32,581,700 |
| Nov 3, 2025 | 7.48 | 7.48 | 7.33 | 7.44 | 7.44 | -0.67% | 34,239,820 |
| Oct 31, 2025 | 7.51 | 7.57 | 7.45 | 7.49 | 7.49 | -0.27% | 40,897,700 |
| Oct 30, 2025 | 7.77 | 7.78 | 7.50 | 7.51 | 7.51 | -4.33% | 85,848,810 |
| Oct 29, 2025 | 7.77 | 7.93 | 7.74 | 7.85 | 7.85 | 0.64% | 89,225,860 |
| Oct 28, 2025 | 7.81 | 7.87 | 7.72 | 7.80 | 7.80 | -1.39% | 75,818,050 |
| Oct 27, 2025 | 7.85 | 7.97 | 7.70 | 7.91 | 7.91 | -2.35% | 163,375,200 |
| Oct 24, 2025 | 7.90 | 8.11 | 7.81 | 8.10 | 8.10 | 0.87% | 135,738,100 |
| Oct 23, 2025 | 7.57 | 8.14 | 7.47 | 8.03 | 8.03 | 6.22% | 166,092,600 |
| Oct 22, 2025 | 7.56 | 7.59 | 7.50 | 7.56 | 7.56 | -0.66% | 44,066,920 |
| Oct 21, 2025 | 7.57 | 7.67 | 7.51 | 7.61 | 7.61 | - | 79,502,070 |
| Oct 20, 2025 | 7.40 | 7.75 | 7.36 | 7.61 | 7.61 | 4.25% | 103,788,700 |
| Oct 17, 2025 | 7.48 | 7.57 | 7.29 | 7.30 | 7.30 | -2.54% | 46,421,630 |
| Oct 16, 2025 | 7.52 | 7.57 | 7.43 | 7.49 | 7.49 | -0.93% | 35,073,390 |
| Oct 15, 2025 | 7.49 | 7.61 | 7.38 | 7.56 | 7.56 | 1.34% | 52,554,580 |
| Oct 14, 2025 | 7.49 | 7.64 | 7.41 | 7.46 | 7.46 | -0.53% | 49,870,250 |
| Oct 13, 2025 | 7.33 | 7.52 | 7.31 | 7.50 | 7.50 | -0.40% | 48,860,270 |
| Oct 10, 2025 | 7.36 | 7.58 | 7.35 | 7.53 | 7.53 | 1.76% | 68,668,700 |
| Oct 9, 2025 | 7.34 | 7.42 | 7.27 | 7.40 | 7.40 | 0.68% | 48,391,710 |