Skip to main content
Harbin Hatou Investment Co.,Ltd (SHA:600864)
China flag China · Delayed Price · Currency is CNY
6.25
+0.03 (0.48%)
Apr 29, 2026, 2:45 PM CST

SHA:600864 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.196.226.096.12--1.61%40,988,882
Apr 28, 20266.226.366.186.226.22-2.35%110,075,674
Apr 27, 20266.926.946.376.376.37-10.03%129,398,700
Apr 24, 20267.227.247.057.087.08-2.75%73,230,923
Apr 23, 20267.457.497.237.287.28-2.28%123,984,400
Apr 22, 20266.947.696.907.457.456.58%222,423,700
Apr 21, 20267.117.116.946.996.99-2.10%64,053,490
Apr 20, 20267.137.177.077.147.140.28%62,202,280
Apr 17, 20267.207.227.097.127.12-1.93%76,590,150
Apr 16, 20267.257.347.177.267.260.69%109,320,531
Apr 15, 20267.357.367.187.217.21-1.90%86,980,424
Apr 14, 20267.407.487.207.357.35-0.68%137,958,167
Apr 13, 20266.857.686.787.407.405.26%277,532,600
Apr 10, 20266.597.156.587.037.038.15%252,107,300
Apr 9, 20266.666.676.496.506.50-3.56%47,431,440
Apr 8, 20266.566.776.526.746.744.50%73,061,050
Apr 7, 20266.366.576.366.456.451.57%37,420,312
Apr 3, 20266.466.596.306.356.35-1.85%43,985,830
Apr 2, 20266.686.686.416.476.47-3.72%59,670,090
Apr 1, 20266.816.836.676.726.72-48,232,275
Mar 31, 20266.826.886.706.726.72-2.04%60,725,541
Mar 30, 20266.826.966.746.866.86-0.72%57,490,500
Mar 27, 20266.737.016.736.916.911.47%83,213,250
Mar 26, 20266.806.906.726.816.81-0.29%71,883,240
Mar 25, 20266.636.926.556.836.832.55%113,504,600
Mar 24, 20266.326.846.236.666.667.07%112,343,657
Mar 23, 20266.346.446.136.226.22-4.89%59,611,280
Mar 20, 20266.676.696.546.546.54-2.10%53,267,650
Mar 19, 20266.576.756.576.686.680.60%72,147,621
Mar 18, 20266.516.686.496.646.641.68%64,497,339
Mar 17, 20266.446.626.446.536.531.56%41,087,230
Mar 16, 20266.436.476.376.436.43-0.46%17,091,950
Mar 13, 20266.556.576.446.466.46-1.97%26,533,390
Mar 12, 20266.516.616.476.596.591.38%28,610,120
Mar 11, 20266.456.526.406.506.500.78%21,205,600
Mar 10, 20266.456.486.426.456.450.94%16,148,990
Mar 9, 20266.396.426.366.396.39-1.08%23,485,500
Mar 6, 20266.256.486.246.466.462.87%37,270,810
Mar 5, 20266.336.356.256.286.280.32%20,152,160
Mar 4, 20266.426.456.256.266.26-3.10%37,702,770
Mar 3, 20266.456.636.436.466.460.31%45,770,600
Mar 2, 20266.516.556.396.446.44-1.98%26,345,770
Feb 27, 20266.506.606.486.576.571.08%18,636,470
Feb 26, 20266.556.576.486.506.50-0.76%18,529,400
Feb 25, 20266.486.636.486.556.551.24%26,781,000
Feb 24, 20266.466.506.416.476.470.94%14,280,370
Feb 13, 20266.526.556.416.416.41-1.54%18,059,212
Feb 12, 20266.576.576.506.516.51-0.61%18,232,997
Feb 11, 20266.586.606.556.556.55-0.30%12,644,800
Feb 10, 20266.626.636.566.576.57-0.45%15,594,000
Feb 9, 20266.606.626.586.606.600.30%20,130,900
Feb 6, 20266.546.646.546.586.580.15%22,275,380
Feb 5, 20266.576.636.526.576.57-0.15%24,740,700
Feb 4, 20266.466.596.446.586.581.54%27,374,410
Feb 3, 20266.456.486.386.486.480.78%19,530,950
Feb 2, 20266.506.596.426.436.43-1.53%23,588,900
Jan 30, 20266.606.656.536.536.53-1.51%26,693,640
Jan 29, 20266.586.656.476.636.630.61%33,619,356
Jan 28, 20266.556.656.536.596.590.46%25,588,630
Jan 27, 20266.686.696.466.566.56-1.80%37,047,310
Jan 26, 20266.756.786.656.686.68-0.74%51,134,700
Jan 23, 20266.726.766.716.736.730.15%34,767,315
Jan 22, 20266.726.756.706.726.720.30%23,933,323
Jan 21, 20266.766.786.676.706.70-1.33%32,575,460
Jan 20, 20266.876.876.736.796.79-1.59%44,293,090
Jan 19, 20266.896.926.866.906.90-25,126,260
Jan 16, 20266.946.966.866.906.900.29%26,447,598
Jan 15, 20266.997.006.866.886.88-1.71%33,161,010
Jan 14, 20267.037.206.947.007.00-0.99%66,879,340
Jan 13, 20267.137.207.047.077.07-1.39%55,114,650
Jan 12, 20266.947.226.937.177.173.02%85,115,543
Jan 9, 20266.936.976.886.966.960.43%49,301,810
Jan 8, 20266.846.976.816.936.931.46%56,858,780
Jan 7, 20266.946.956.836.836.83-1.59%39,131,230
Jan 6, 20266.716.966.716.946.943.27%65,094,280
Jan 5, 20266.656.726.626.726.721.36%27,999,580
Dec 31, 20256.736.746.636.636.63-1.19%28,124,240
Dec 30, 20256.746.796.716.716.71-0.59%18,532,600
Dec 29, 20256.816.836.746.756.75-1.17%20,394,160
Dec 26, 20256.816.926.806.836.830.15%28,901,310
Dec 25, 20256.766.846.756.826.820.89%24,668,160
Dec 24, 20256.696.776.676.766.761.05%19,622,750
Dec 23, 20256.776.796.676.696.69-1.33%19,871,905
Dec 22, 20256.766.816.746.786.780.30%16,918,810
Dec 19, 20256.746.806.726.766.760.45%17,711,110
Dec 18, 20256.836.846.726.736.73-1.75%21,303,960
Dec 17, 20256.756.926.636.856.851.18%34,101,160
Dec 16, 20256.806.816.726.776.77-0.29%16,578,600
Dec 15, 20256.746.876.726.796.79-0.29%16,895,680
Dec 12, 20256.796.866.786.816.810.15%17,770,780
Dec 11, 20256.956.986.786.806.80-2.44%22,388,280
Dec 10, 20256.926.996.856.976.970.58%22,781,910
Dec 9, 20256.857.056.836.936.930.58%28,986,330
Dec 8, 20256.977.046.896.896.890.29%45,968,980
Dec 5, 20256.696.916.676.876.872.54%40,065,501
Dec 4, 20256.686.726.646.706.700.30%12,712,500
Dec 3, 20256.746.766.656.686.68-0.60%15,708,550
Dec 2, 20256.806.816.726.726.72-1.32%14,926,800
Dec 1, 20256.806.826.766.816.810.15%14,945,930
Nov 28, 20256.726.816.726.806.801.04%19,033,610