Skip to main content
Inner Mongolia Yili Industrial Group Co., Ltd. (SHA:600887)
China flag China · Delayed Price · Currency is CNY
28.92
-0.07 (-0.24%)
At close: Dec 5, 2025

SHA:600887 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.9929.1628.8028.9228.92-0.24%26,363,030
Dec 4, 202529.1829.2828.9428.9928.99-0.96%27,094,240
Dec 3, 202529.3029.4329.1129.2729.27-0.27%26,371,540
Dec 2, 202529.4729.5029.2129.3529.35-0.27%24,441,800
Dec 1, 202529.4029.5629.0829.4329.430.17%37,912,000
Nov 28, 202529.0529.4628.9729.3829.381.14%35,720,110
Nov 27, 202529.2029.2128.9229.0529.05-0.45%22,302,578
Nov 26, 202529.1029.3528.8829.1829.180.07%28,714,870
Nov 25, 202528.9229.2628.7529.1629.160.86%40,763,900
Nov 24, 202529.3529.3928.8828.9128.91-0.65%44,778,080
Nov 21, 202529.2129.5529.0029.1029.10-1.02%59,902,120
Nov 20, 202529.5629.7729.3629.4029.40-0.61%47,237,180
Nov 19, 202529.5929.7829.3929.5829.580.20%63,042,730
Nov 18, 202528.7729.5828.7729.5229.523.33%130,332,500
Nov 17, 202528.3428.6228.1228.5728.570.78%37,467,510
Nov 14, 202528.5728.8328.3528.3528.35-0.80%40,920,140
Nov 13, 202528.4528.6028.2128.5828.580.35%51,024,120
Nov 12, 202528.3128.7528.3128.4828.480.46%70,355,130
Nov 11, 202528.2828.4528.0828.3528.350.28%71,820,830
Nov 10, 202527.3028.3527.2928.2728.273.59%117,600,200
Nov 7, 202527.2227.3227.1727.2927.290.26%26,067,740
Nov 6, 202527.2027.3827.1327.2227.22-0.11%31,469,230
Nov 5, 202527.0127.3226.9427.2527.250.66%44,964,640
Nov 4, 202527.4227.4227.0527.0727.07-1.38%60,648,580
Nov 3, 202527.4127.5427.2327.4527.450.15%42,836,650
Oct 31, 202527.4727.6127.3027.4127.410.18%55,229,840
Oct 30, 202527.1527.5527.1227.3627.360.66%62,116,600
Oct 29, 202527.3427.3427.1127.1827.18-0.33%36,318,900
Oct 28, 202527.4227.4827.2327.2727.27-0.51%30,525,920
Oct 27, 202527.3027.5027.2827.4127.410.48%37,847,730
Oct 24, 202527.3727.5027.2127.2827.28-0.33%32,961,590
Oct 23, 202527.2527.4227.1327.3727.370.44%29,371,700
Oct 22, 202527.3827.4627.2527.2527.25-0.58%27,516,810
Oct 21, 202527.4727.5527.3727.4127.41-0.22%32,125,760
Oct 20, 202527.4027.6327.3727.4727.470.44%33,488,640
Oct 17, 202527.8127.9627.3127.3527.35-1.65%42,952,000
Oct 16, 202527.6627.9527.6127.8127.810.58%36,850,220
Oct 15, 202527.6927.7927.5327.6527.65-0.14%41,081,610
Oct 14, 202527.5927.8027.3627.6927.690.51%58,477,590
Oct 13, 202527.5327.7027.3927.5527.55-0.72%51,452,860
Oct 10, 202527.5428.0927.4627.7527.750.43%58,845,320
Oct 9, 202527.1627.6326.8827.6327.631.28%71,150,830
Sep 30, 202527.1927.4326.9927.2827.280.33%50,527,640
Sep 29, 202527.2627.3526.9027.1927.19-0.26%57,659,110
Sep 26, 202526.9227.3126.8027.2627.261.08%63,875,430
Sep 25, 202527.4227.4326.9226.9726.97-1.61%76,402,470
Sep 24, 202527.3027.5027.2627.4127.410.11%34,535,220
Sep 23, 202527.5527.6227.2127.3827.38-0.62%44,980,480
Sep 22, 202527.7027.7927.4427.5527.55-0.54%38,868,460
Sep 19, 202527.7327.8727.5827.7027.70-0.22%43,394,190
Sep 18, 202528.0828.1327.6627.7627.76-1.14%62,323,490
Sep 17, 202528.1428.3827.9628.0828.08-48,324,340
Sep 16, 202528.2528.3127.8428.0828.08-0.53%70,825,370
Sep 15, 202528.2028.5228.1028.2328.23-0.07%59,125,320
Sep 12, 202528.7428.9328.1528.2528.25-1.64%78,484,840
Sep 11, 202528.3828.7528.3728.7228.721.02%60,793,320
Sep 10, 202528.4928.5828.1628.4328.43-0.46%62,249,020
Sep 9, 202528.2328.5928.1228.5628.561.24%73,260,200
Sep 8, 202528.1328.4928.0028.2128.210.11%82,635,570
Sep 5, 202528.1728.2427.8228.1828.180.07%55,154,990
Sep 4, 202527.9128.2827.8028.1628.160.90%94,631,500
Sep 3, 202528.4428.5527.7527.9127.91-1.24%73,305,090
Sep 2, 202528.3528.6828.2028.2628.26-0.04%67,805,910
Sep 1, 202528.5528.9228.2228.2728.27-1.05%105,400,300
Aug 29, 202528.6029.5028.5728.5728.573.18%211,294,400
Aug 28, 202527.7928.0027.4227.6927.69-0.43%56,342,370
Aug 27, 202528.3328.3627.8127.8127.81-1.84%70,393,020
Aug 26, 202528.0928.5528.0228.3328.330.57%71,289,930
Aug 25, 202527.7628.1827.7428.1728.171.73%88,816,460
Aug 22, 202527.6827.7027.5027.6927.690.18%51,127,040
Aug 21, 202527.4827.8027.4027.6427.640.66%69,910,640
Aug 20, 202527.2127.5127.0427.4627.460.92%64,881,710
Aug 19, 202527.3527.5927.2027.2127.210.04%77,228,280
Aug 18, 202527.1927.5527.1927.2027.200.15%76,602,580
Aug 15, 202527.2027.3426.9927.1627.16-0.15%59,325,350
Aug 14, 202527.5027.5727.2027.2027.20-1.02%56,098,910
Aug 13, 202527.5227.6827.4227.4827.480.04%43,568,320
Aug 12, 202527.5727.7227.4627.4727.47-0.36%31,221,140
Aug 11, 202527.3127.6027.2627.5727.570.99%39,224,080
Aug 8, 202527.5527.5527.2227.3027.30-0.98%41,578,730
Aug 7, 202527.5927.6227.4627.5727.57-30,377,290
Aug 6, 202527.5527.6927.4827.5727.570.07%30,132,000
Aug 5, 202527.5027.5527.3627.5527.550.25%33,178,220
Aug 4, 202527.3927.4927.3127.4827.48-0.11%30,235,290
Aug 1, 202527.4027.5527.3927.5127.510.36%34,735,350
Jul 31, 202527.8227.8227.3827.4127.41-1.69%52,861,670
Jul 30, 202527.3928.0427.3827.8827.881.31%78,153,490
Jul 29, 202528.2028.3927.4127.5227.52-0.76%118,898,400
Jul 28, 202527.8427.9527.6727.7327.73-0.36%41,314,480
Jul 25, 202528.2028.2027.8127.8327.83-1.45%44,333,350
Jul 24, 202528.2928.3428.1328.2428.24-0.18%36,005,070
Jul 23, 202528.4228.5428.2528.2928.29-0.28%35,690,530
Jul 22, 202528.2228.4228.1228.3728.370.64%38,678,260
Jul 21, 202528.0828.2127.9828.1928.190.43%31,942,450
Jul 18, 202528.1228.2327.8828.0728.07-0.11%33,565,920
Jul 17, 202527.5428.1627.5128.1028.102.11%59,787,280
Jul 16, 202527.3927.6827.3827.5227.520.51%33,758,730
Jul 15, 202527.4927.6127.2627.3827.38-0.40%36,497,030
Jul 14, 202527.7027.7327.4427.4927.49-0.72%44,965,930
Jul 11, 202527.6727.9527.6627.6927.690.11%46,755,570