Skip to main content
Inner Mongolia Yili Industrial Group Co., Ltd. (SHA:600887)
China flag China · Delayed Price · Currency is CNY
26.28
+0.07 (0.27%)
At close: Mar 9, 2026

SHA:600887 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.0426.4025.8526.2826.280.27%57,850,458
Mar 6, 202625.6226.2825.5826.2126.212.10%54,864,920
Mar 5, 202625.6926.0425.6125.6725.670.20%35,465,651
Mar 4, 202625.8125.8525.4525.6225.62-1.20%52,514,180
Mar 3, 202626.0026.2625.7825.9325.93-0.27%55,289,160
Mar 2, 202625.9526.1425.6626.0026.00-0.31%57,790,560
Feb 27, 202626.1326.2626.0126.0826.08-0.15%39,534,020
Feb 26, 202626.3126.3526.0826.1226.12-0.68%44,462,280
Feb 25, 202626.3726.6526.2226.3026.30-0.27%48,488,880
Feb 24, 202626.6126.6326.1626.3726.37-0.42%43,522,030
Feb 13, 202626.7026.7026.4626.4826.48-0.49%33,469,500
Feb 12, 202626.8426.8626.5626.6126.61-0.97%34,447,970
Feb 11, 202626.8026.9826.6926.8726.870.45%36,605,150
Feb 10, 202627.0327.0326.6426.7526.75-1.22%56,476,480
Feb 9, 202627.0027.2826.9827.0827.08-43,155,270
Feb 6, 202627.2427.4827.0027.0827.08-0.48%56,776,904
Feb 5, 202627.1027.3526.9527.2127.210.74%67,557,938
Feb 4, 202626.6427.0426.6127.0127.011.54%60,968,820
Feb 3, 202626.4226.7326.3726.6026.600.57%57,156,630
Feb 2, 202626.6726.8426.3626.4526.450.42%74,101,417
Jan 30, 202626.7026.8026.3326.3426.34-1.83%77,733,690
Jan 29, 202626.1026.8425.8026.8326.832.64%145,816,400
Jan 28, 202626.4326.4826.0826.1426.14-0.87%81,613,570
Jan 27, 202626.6926.7826.3726.3726.37-1.16%67,826,730
Jan 26, 202626.8326.9826.5226.6826.68-0.52%76,041,720
Jan 23, 202626.8126.9926.7526.8226.820.04%65,684,970
Jan 22, 202626.8427.0626.7426.8126.81-0.11%53,862,650
Jan 21, 202627.2527.2526.7726.8426.84-1.25%71,978,940
Jan 20, 202627.1227.2626.9527.1827.180.33%48,048,910
Jan 19, 202627.0027.1826.9627.0927.090.44%45,835,500
Jan 16, 202627.3427.3426.9226.9726.97-0.92%58,831,620
Jan 15, 202627.4027.5827.1827.2227.22-0.66%48,308,580
Jan 14, 202627.5127.6627.3527.4027.40-0.47%61,452,193
Jan 13, 202627.7428.0927.4427.5327.53-0.76%55,766,702
Jan 12, 202627.6827.7827.4127.7427.740.22%61,097,420
Jan 9, 202627.2127.7027.2027.6827.681.54%87,235,860
Jan 8, 202627.9027.9027.1127.2627.26-4.08%163,515,181
Jan 7, 202628.6528.7828.3828.4228.42-0.70%40,920,906
Jan 6, 202628.5528.6928.2128.6228.620.03%49,580,970
Jan 5, 202628.6028.9128.5528.6128.610.03%49,636,130
Dec 31, 202528.7728.8828.5628.6028.60-0.31%26,672,700
Dec 30, 202528.7628.9028.6128.6928.69-0.62%39,049,800
Dec 29, 202529.0929.1128.6728.8728.87-0.79%37,912,620
Dec 26, 202529.2629.3528.9329.1029.10-0.34%29,127,980
Dec 25, 202528.9029.3028.8329.2029.201.11%33,184,150
Dec 24, 202528.8128.9928.7028.8828.88-0.17%29,621,300
Dec 23, 202529.3129.5028.8128.9328.93-0.58%42,733,840
Dec 22, 202529.0529.3228.9329.1029.10-0.27%40,187,250
Dec 19, 202528.8029.2428.7729.1829.180.72%35,762,905
Dec 18, 202528.8529.0928.6828.9728.970.42%27,882,550
Dec 17, 202528.5829.0928.3828.8528.85-0.35%45,788,550
Dec 16, 202528.9029.1428.7728.9528.470.42%44,664,043
Dec 15, 202528.7029.0228.6528.8328.350.45%33,126,750
Dec 12, 202528.5428.7628.3328.7028.221.09%48,863,120
Dec 11, 202528.5528.6228.3628.3927.92-0.60%26,628,290
Dec 10, 202528.7028.8528.4628.5628.09-0.70%26,007,580
Dec 9, 202528.9729.0528.6428.7628.28-0.28%31,850,790
Dec 8, 202528.9529.1528.7328.8428.36-0.28%33,170,650
Dec 5, 202528.9929.1628.8028.9228.44-0.24%26,363,030
Dec 4, 202529.1829.2828.9428.9928.51-0.96%27,094,240
Dec 3, 202529.3029.4329.1129.2728.78-0.27%26,371,540
Dec 2, 202529.4729.5029.2129.3528.86-0.27%24,441,800
Dec 1, 202529.4029.5629.0829.4328.940.17%37,912,000
Nov 28, 202529.0529.4628.9729.3828.891.14%35,720,110
Nov 27, 202529.2029.2128.9229.0528.57-0.45%22,302,570
Nov 26, 202529.1029.3528.8829.1828.700.07%28,714,870
Nov 25, 202528.9229.2628.7529.1628.680.86%40,763,900
Nov 24, 202529.3529.3928.8828.9128.43-0.65%44,778,080
Nov 21, 202529.2129.5529.0029.1028.62-1.02%59,902,120
Nov 20, 202529.5629.7729.3629.4028.91-0.61%47,237,180
Nov 19, 202529.5929.7829.3929.5829.090.20%63,042,730
Nov 18, 202528.7729.5828.7729.5229.033.33%130,332,500
Nov 17, 202528.3428.6228.1228.5728.100.78%37,467,510
Nov 14, 202528.5728.8328.3528.3527.88-0.80%40,920,140
Nov 13, 202528.4528.6028.2128.5828.110.35%51,024,120
Nov 12, 202528.3128.7528.3128.4828.010.46%70,355,130
Nov 11, 202528.2828.4528.0828.3527.880.28%71,820,830
Nov 10, 202527.3028.3527.2928.2727.803.59%117,600,200
Nov 7, 202527.2227.3227.1727.2926.840.26%26,067,740
Nov 6, 202527.2027.3827.1327.2226.77-0.11%31,469,230
Nov 5, 202527.0127.3226.9427.2526.800.66%44,964,640
Nov 4, 202527.4227.4227.0527.0726.62-1.38%60,648,580
Nov 3, 202527.4127.5427.2327.4526.990.15%42,836,650
Oct 31, 202527.4727.6127.3027.4126.960.18%55,229,840
Oct 30, 202527.1527.5527.1227.3626.910.66%62,116,600
Oct 29, 202527.3427.3427.1127.1826.73-0.33%36,318,900
Oct 28, 202527.4227.4827.2327.2726.82-0.51%30,525,920
Oct 27, 202527.3027.5027.2827.4126.960.48%37,847,730
Oct 24, 202527.3727.5027.2127.2826.83-0.33%32,961,590
Oct 23, 202527.2527.4227.1327.3726.920.44%29,371,700
Oct 22, 202527.3827.4627.2527.2526.80-0.58%27,516,810
Oct 21, 202527.4727.5527.3727.4126.96-0.22%32,125,760
Oct 20, 202527.4027.6327.3727.4727.010.44%33,488,640
Oct 17, 202527.8127.9627.3127.3526.90-1.65%42,952,000
Oct 16, 202527.6627.9527.6127.8127.350.58%36,850,220
Oct 15, 202527.6927.7927.5327.6527.19-0.14%41,081,610
Oct 14, 202527.5927.8027.3627.6927.230.51%58,477,590
Oct 13, 202527.5327.7027.3927.5527.09-0.72%51,452,860
Oct 10, 202527.5428.0927.4627.7527.290.43%58,845,320
Oct 9, 202527.1627.6326.8827.6327.171.28%71,150,830