Skip to main content
Inner Mongolia Yili Industrial Group Co., Ltd. (SHA:600887)
China flag China · Delayed Price · Currency is CNY
26.17
+0.68 (2.67%)
Apr 29, 2026, 11:30 AM CST

SHA:600887 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.2125.7925.1825.4925.490.95%81,728,297
Apr 27, 202625.2425.4425.1525.2525.25-43,206,380
Apr 24, 202625.2325.3925.1525.2525.25-0.08%38,921,790
Apr 23, 202625.3025.4325.1325.2725.27-0.08%40,731,150
Apr 22, 202625.5825.5825.2825.2925.29-1.06%44,445,920
Apr 21, 202625.5025.6925.4225.5625.560.20%32,219,340
Apr 20, 202625.3525.5725.2825.5125.510.47%39,733,180
Apr 17, 202625.5925.6025.3225.3925.39-0.82%50,340,370
Apr 16, 202625.7025.7325.5625.6025.60-0.35%46,513,850
Apr 15, 202625.9726.0725.6925.6925.69-1.15%47,938,190
Apr 14, 202626.0126.2425.8825.9925.990.12%23,552,850
Apr 13, 202626.0926.1025.8425.9625.96-0.69%30,205,730
Apr 10, 202626.2526.4826.1026.1426.140.08%28,061,050
Apr 9, 202626.3526.3626.0226.1226.12-1.21%26,238,400
Apr 8, 202626.3826.5526.3226.4426.440.42%43,784,530
Apr 7, 202626.3126.4226.0826.3326.330.08%26,823,220
Apr 3, 202626.3826.4326.1526.3126.31-0.45%22,332,060
Apr 2, 202626.3126.5026.2326.4326.430.38%24,744,400
Apr 1, 202626.5826.5826.1826.3326.33-0.08%29,163,240
Mar 31, 202626.4826.7326.3226.3526.35-0.19%25,987,670
Mar 30, 202625.9726.4725.9326.4026.400.92%31,960,190
Mar 27, 202625.8326.2325.8126.1626.160.81%26,642,020
Mar 26, 202625.8126.2525.8025.9525.950.27%29,023,820
Mar 25, 202625.8325.9725.7325.8825.880.70%26,451,960
Mar 24, 202625.6025.7325.4125.7025.700.82%38,907,670
Mar 23, 202626.2026.2325.3525.4925.49-3.41%64,046,188
Mar 20, 202626.4526.7126.3926.3926.39-0.19%34,856,405
Mar 19, 202626.6626.8426.4026.4426.44-0.90%36,879,904
Mar 18, 202627.0327.0526.5126.6826.68-0.71%45,363,862
Mar 17, 202626.8427.0526.7126.8726.870.11%51,642,560
Mar 16, 202626.7126.9526.6526.8426.840.49%38,830,540
Mar 13, 202626.7126.9426.6126.7126.71-49,417,140
Mar 12, 202626.4326.7626.2826.7126.711.02%53,204,960
Mar 11, 202626.4626.4626.2326.4426.440.15%30,153,870
Mar 10, 202626.2826.5426.2526.4026.400.46%48,592,350
Mar 9, 202626.0426.4025.8526.2826.280.27%57,850,458
Mar 6, 202625.6226.2825.5826.2126.212.10%54,864,920
Mar 5, 202625.6926.0425.6125.6725.670.20%35,465,651
Mar 4, 202625.8125.8525.4525.6225.62-1.20%52,514,180
Mar 3, 202626.0026.2625.7825.9325.93-0.27%55,289,160
Mar 2, 202625.9526.1425.6626.0026.00-0.31%57,790,560
Feb 27, 202626.1326.2626.0126.0826.08-0.15%39,534,020
Feb 26, 202626.3126.3526.0826.1226.12-0.68%44,462,280
Feb 25, 202626.3726.6526.2226.3026.30-0.27%48,488,880
Feb 24, 202626.6126.6326.1626.3726.37-0.42%43,522,030
Feb 13, 202626.7026.7026.4626.4826.48-0.49%33,469,500
Feb 12, 202626.8426.8626.5626.6126.61-0.97%34,447,970
Feb 11, 202626.8026.9826.6926.8726.870.45%36,605,150
Feb 10, 202627.0327.0326.6426.7526.75-1.22%56,476,480
Feb 9, 202627.0027.2826.9827.0827.08-43,155,270
Feb 6, 202627.2427.4827.0027.0827.08-0.48%56,776,904
Feb 5, 202627.1027.3526.9527.2127.210.74%67,557,938
Feb 4, 202626.6427.0426.6127.0127.011.54%60,968,820
Feb 3, 202626.4226.7326.3726.6026.600.57%57,156,630
Feb 2, 202626.6726.8426.3626.4526.450.42%74,101,417
Jan 30, 202626.7026.8026.3326.3426.34-1.83%77,733,690
Jan 29, 202626.1026.8425.8026.8326.832.64%145,816,400
Jan 28, 202626.4326.4826.0826.1426.14-0.87%81,613,570
Jan 27, 202626.6926.7826.3726.3726.37-1.16%67,826,730
Jan 26, 202626.8326.9826.5226.6826.68-0.52%76,041,720
Jan 23, 202626.8126.9926.7526.8226.820.04%65,684,970
Jan 22, 202626.8427.0626.7426.8126.81-0.11%53,862,650
Jan 21, 202627.2527.2526.7726.8426.84-1.25%71,978,940
Jan 20, 202627.1227.2626.9527.1827.180.33%48,048,910
Jan 19, 202627.0027.1826.9627.0927.090.44%45,835,500
Jan 16, 202627.3427.3426.9226.9726.97-0.92%58,831,620
Jan 15, 202627.4027.5827.1827.2227.22-0.66%48,308,580
Jan 14, 202627.5127.6627.3527.4027.40-0.47%61,452,193
Jan 13, 202627.7428.0927.4427.5327.53-0.76%55,766,702
Jan 12, 202627.6827.7827.4127.7427.740.22%61,097,420
Jan 9, 202627.2127.7027.2027.6827.681.54%87,235,860
Jan 8, 202627.9027.9027.1127.2627.26-4.08%163,515,181
Jan 7, 202628.6528.7828.3828.4228.42-0.70%40,920,906
Jan 6, 202628.5528.6928.2128.6228.620.03%49,580,970
Jan 5, 202628.6028.9128.5528.6128.610.03%49,636,130
Dec 31, 202528.7728.8828.5628.6028.60-0.31%26,672,700
Dec 30, 202528.7628.9028.6128.6928.69-0.62%39,049,800
Dec 29, 202529.0929.1128.6728.8728.87-0.79%37,912,620
Dec 26, 202529.2629.3528.9329.1029.10-0.34%29,127,980
Dec 25, 202528.9029.3028.8329.2029.201.11%33,184,150
Dec 24, 202528.8128.9928.7028.8828.88-0.17%29,621,300
Dec 23, 202529.3129.5028.8128.9328.93-0.58%42,733,840
Dec 22, 202529.0529.3228.9329.1029.10-0.27%40,187,250
Dec 19, 202528.8029.2428.7729.1829.180.72%35,762,905
Dec 18, 202528.8529.0928.6828.9728.970.42%27,882,550
Dec 17, 202528.5829.0928.3828.8528.85-0.35%45,788,550
Dec 16, 202528.9029.1428.7728.9528.470.42%44,664,043
Dec 15, 202528.7029.0228.6528.8328.350.45%33,126,750
Dec 12, 202528.5428.7628.3328.7028.221.09%48,863,120
Dec 11, 202528.5528.6228.3628.3927.92-0.60%26,628,290
Dec 10, 202528.7028.8528.4628.5628.09-0.70%26,007,580
Dec 9, 202528.9729.0528.6428.7628.28-0.28%31,850,790
Dec 8, 202528.9529.1528.7328.8428.36-0.28%33,170,650
Dec 5, 202528.9929.1628.8028.9228.44-0.24%26,363,030
Dec 4, 202529.1829.2828.9428.9928.51-0.96%27,094,240
Dec 3, 202529.3029.4329.1129.2728.78-0.27%26,371,540
Dec 2, 202529.4729.5029.2129.3528.86-0.27%24,441,800
Dec 1, 202529.4029.5629.0829.4328.940.17%37,912,000
Nov 28, 202529.0529.4628.9729.3828.891.14%35,720,110
Nov 27, 202529.2029.2128.9229.0528.57-0.45%22,302,570