Skip to main content
China Yangtze Power Co., Ltd. (SHA:600900)
China flag China · Delayed Price · Currency is CNY
28.07
-0.17 (-0.60%)
At close: Dec 5, 2025

China Yangtze Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.2428.2428.0228.0728.07-0.60%54,497,550
Dec 4, 202528.3028.3228.1728.2428.24-0.11%37,996,700
Dec 3, 202528.2528.3628.2128.2728.270.04%44,559,960
Dec 2, 202528.0328.2728.0228.2628.260.68%74,877,960
Dec 1, 202528.0528.1527.9928.0728.070.32%58,252,390
Nov 28, 202528.0128.0727.9527.9827.98-0.39%59,018,067
Nov 27, 202527.9328.1427.7828.0928.090.54%76,869,286
Nov 26, 202528.0328.1227.9027.9427.94-0.32%66,273,270
Nov 25, 202528.1928.2027.8328.0328.03-0.57%92,985,419
Nov 24, 202528.1828.2027.9228.1928.190.11%97,179,560
Nov 21, 202528.1728.2728.0728.1628.160.07%91,994,150
Nov 20, 202528.1828.3228.0528.1428.14-0.32%57,611,230
Nov 19, 202528.1528.3328.1128.2328.230.28%48,159,760
Nov 18, 202528.1628.3428.0828.1528.15-0.04%59,013,690
Nov 17, 202528.3728.4328.0328.1628.16-0.64%72,559,640
Nov 14, 202528.4428.7128.3428.3428.34-0.35%74,762,510
Nov 13, 202528.6228.7328.2628.4428.44-0.59%101,232,800
Nov 12, 202528.7028.8828.6128.6128.61-0.03%62,970,490
Nov 11, 202528.5328.7228.4728.6228.620.32%62,517,570
Nov 10, 202528.5228.5928.3928.5328.530.04%49,334,450
Nov 7, 202528.5128.6428.4328.5228.520.07%55,141,780
Nov 6, 202528.3928.6028.3628.5028.500.28%67,392,830
Nov 5, 202528.6328.6928.4028.4228.42-0.63%68,579,110
Nov 4, 202528.3128.6928.2828.6028.601.02%104,942,800
Nov 3, 202528.1128.3528.1128.3128.310.75%61,378,320
Oct 31, 202528.4628.4627.9328.1028.10-1.30%118,470,200
Oct 30, 202528.2928.5628.1928.4728.470.64%86,717,370
Oct 29, 202528.4628.4628.2628.2928.29-0.60%74,054,300
Oct 28, 202528.2628.5428.2628.4628.460.57%73,263,560
Oct 27, 202528.1428.5628.0228.3028.300.39%124,842,600
Oct 24, 202528.2128.2928.0828.1928.19-0.14%77,060,000
Oct 23, 202528.0428.2728.0428.2328.230.68%78,558,800
Oct 22, 202527.8928.0827.8528.0428.040.47%61,918,960
Oct 21, 202528.0028.1027.8527.9127.91-0.50%80,163,570
Oct 20, 202528.1228.1527.7528.0528.05-0.21%91,423,070
Oct 17, 202528.1328.3828.0628.1128.11-0.18%114,702,100
Oct 16, 202527.8528.1727.8428.1628.160.82%93,973,490
Oct 15, 202527.9828.1527.7727.9327.93-0.21%92,632,320
Oct 14, 202527.7428.0127.5527.9927.990.72%136,669,900
Oct 13, 202527.7027.9027.4027.7927.790.22%117,498,200
Oct 10, 202527.6527.7927.5127.7327.730.18%71,260,500
Oct 9, 202527.2127.7027.1527.6827.681.58%113,249,900
Sep 30, 202527.3527.3627.2127.2527.25-0.18%61,882,770
Sep 29, 202527.4327.5027.1927.3027.30-0.62%92,703,100
Sep 26, 202527.3027.5527.2427.4727.470.66%79,408,700
Sep 25, 202527.2127.3327.0827.2927.290.15%63,429,250
Sep 24, 202527.2827.5327.2427.2527.25-0.26%87,441,290
Sep 23, 202527.1227.3927.0327.3227.320.74%87,247,320
Sep 22, 202527.1027.2527.0227.1227.12-0.29%69,683,090
Sep 19, 202527.3227.3527.1227.2027.20-0.40%73,467,020
Sep 18, 202527.6927.7027.2127.3127.31-1.41%144,843,200
Sep 17, 202527.7227.8327.6727.7027.70-0.11%61,492,670
Sep 16, 202527.7927.8027.6527.7327.73-0.25%57,512,870
Sep 15, 202527.9027.9127.7627.8027.80-0.47%72,565,690
Sep 12, 202528.0028.1527.9027.9327.93-0.25%92,972,810
Sep 11, 202528.0028.1127.9228.0028.00-0.04%105,396,600
Sep 10, 202528.0128.0927.9028.0128.01-59,861,480
Sep 9, 202528.1628.2027.9628.0128.01-0.50%76,131,630
Sep 8, 202528.0228.2228.0028.1528.150.29%90,074,030
Sep 5, 202528.1628.3128.0028.0728.07-0.57%106,951,300
Sep 4, 202527.9428.3027.7128.2328.230.97%175,848,000
Sep 3, 202528.2528.4027.8327.9627.96-0.89%127,133,100
Sep 2, 202527.7028.2927.7028.2128.211.51%175,144,600
Sep 1, 202528.1028.1027.7127.7927.79-1.07%124,608,600
Aug 29, 202527.9028.1627.8528.0928.090.79%106,729,800
Aug 28, 202527.9527.9927.6927.8727.87-0.32%109,296,200
Aug 27, 202528.2528.3027.9327.9627.96-1.24%127,532,400
Aug 26, 202528.3528.4028.2128.3128.31-0.14%113,061,200
Aug 25, 202528.0428.5528.0328.3528.351.72%218,566,600
Aug 22, 202527.8827.9227.7027.8727.870.07%103,210,400
Aug 21, 202527.6927.9527.6627.8527.850.58%117,934,700
Aug 20, 202527.6027.7427.4627.6927.690.22%102,225,900
Aug 19, 202527.6527.7827.6127.6327.63-0.04%114,602,300
Aug 18, 202527.6427.7227.5527.6427.640.04%114,736,100
Aug 15, 202527.7127.7827.6027.6327.63-0.11%107,230,200
Aug 14, 202527.6227.8927.6027.6627.660.11%101,758,700
Aug 13, 202527.7727.8527.6127.6327.63-0.47%93,425,680
Aug 12, 202527.6927.8827.6427.7627.760.25%74,318,390
Aug 11, 202527.8627.8827.5127.6927.69-0.61%124,355,000
Aug 8, 202528.0628.0827.8627.8627.86-0.71%82,497,210
Aug 7, 202527.9428.1827.8428.0628.060.32%105,195,600
Aug 6, 202528.0928.1227.8727.9727.97-0.46%114,493,400
Aug 5, 202528.1428.1827.9628.1028.10-0.14%78,715,270
Aug 4, 202527.9028.1727.8028.1428.140.54%82,320,370
Aug 1, 202527.7928.0527.6827.9927.990.54%98,148,600
Jul 31, 202528.4228.4227.7027.8427.84-3.00%257,969,800
Jul 30, 202528.6428.9428.6428.7028.700.24%97,828,040
Jul 29, 202528.6128.7428.6028.6328.63-0.03%71,772,010
Jul 28, 202528.7528.8428.6028.6428.64-0.38%84,445,060
Jul 25, 202528.8628.9828.7528.7528.75-0.66%100,879,000
Jul 24, 202529.1929.1928.8028.9428.94-0.82%166,882,700
Jul 23, 202529.4129.4529.1729.1829.18-0.61%107,354,900
Jul 22, 202529.4629.5129.2829.3629.36-0.51%94,394,040
Jul 21, 202529.7029.8629.4229.5129.510.03%77,827,650
Jul 18, 202529.5429.6029.3529.5029.50-2.19%60,170,190
Jul 17, 202530.3230.4030.1230.1629.43-0.59%61,465,540
Jul 16, 202530.6030.6630.3330.3429.60-0.46%38,621,340
Jul 15, 202530.6130.6830.3530.4829.74-0.42%56,246,150
Jul 14, 202530.4230.7930.4030.6129.870.69%77,154,710
Jul 11, 202529.9230.5929.8730.4029.661.67%164,215,400