Skip to main content
China Yangtze Power Co., Ltd. (SHA:600900)
China flag China · Delayed Price · Currency is CNY
27.20
+0.06 (0.22%)
At close: Mar 9, 2026

China Yangtze Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.0627.1526.9827.1427.140.22%87,836,920
Mar 5, 202626.9827.2426.8427.0827.08-0.04%132,914,800
Mar 4, 202626.8027.1926.5227.0927.090.44%175,735,400
Mar 3, 202626.5727.1026.5326.9726.971.51%214,554,600
Mar 2, 202626.1226.6526.1226.5726.572.04%181,772,888
Feb 27, 202626.0526.1826.0226.0426.04-91,903,780
Feb 26, 202625.9826.0925.9326.0426.040.27%61,977,160
Feb 25, 202626.0826.2025.9525.9725.97-0.31%95,620,950
Feb 24, 202626.1326.1625.9826.0526.050.19%73,078,930
Feb 13, 202626.1326.1825.9526.0026.00-0.46%71,554,068
Feb 12, 202626.2726.3026.0526.1226.12-1.36%73,734,230
Feb 11, 202626.5826.5926.4126.4826.27-0.34%53,388,240
Feb 10, 202626.4626.6026.3726.5726.360.42%55,920,100
Feb 9, 202626.5326.5726.2826.4626.25-0.23%67,829,120
Feb 6, 202626.6026.7726.3826.5226.31-0.30%72,562,680
Feb 5, 202626.4226.6926.3526.6026.390.83%103,244,700
Feb 4, 202625.9726.3925.9526.3826.171.46%95,705,180
Feb 3, 202626.2026.2325.9126.0025.79-0.54%88,543,810
Feb 2, 202626.4926.5526.0926.1425.93-0.83%124,225,600
Jan 30, 202626.0426.5726.0426.3626.151.27%223,849,200
Jan 29, 202625.6526.2025.3826.0325.821.48%261,623,000
Jan 28, 202625.9325.9425.6125.6525.45-1.08%232,649,700
Jan 27, 202625.9826.1425.8625.9325.72-0.19%131,381,400
Jan 26, 202626.0526.2825.8625.9825.77-0.08%202,869,700
Jan 23, 202626.3626.4225.9626.0025.79-1.18%210,691,500
Jan 22, 202626.5826.7226.3026.3126.10-1.02%180,784,900
Jan 21, 202626.8926.9026.5526.5826.37-1.12%116,328,100
Jan 20, 202626.8026.9426.7326.8826.670.30%105,003,300
Jan 19, 202626.6126.9226.6026.8026.591.06%104,721,800
Jan 16, 202626.8827.0326.4426.5226.31-1.12%238,854,600
Jan 15, 202626.9827.0126.7726.8226.610.04%125,927,400
Jan 14, 202627.4527.5426.8026.8126.60-2.01%292,750,000
Jan 13, 202627.4527.5727.3227.3627.14-0.15%78,538,490
Jan 12, 202627.2927.4527.2227.4027.180.40%78,435,550
Jan 9, 202627.2727.2927.1827.2927.070.11%62,903,450
Jan 8, 202627.2327.3027.1927.2627.040.11%47,057,270
Jan 7, 202627.4427.4527.2227.2327.01-0.77%72,170,190
Jan 6, 202627.3027.4427.2427.4427.220.59%73,843,680
Jan 5, 202627.2027.3127.1027.2827.060.33%76,569,130
Dec 31, 202527.3527.3727.1727.1926.97-0.48%74,293,020
Dec 30, 202527.5027.5027.3227.3227.10-0.73%72,424,700
Dec 29, 202527.6427.6427.5027.5227.30-0.43%68,903,330
Dec 26, 202527.6127.6727.5227.6427.42-48,259,330
Dec 25, 202527.6327.6827.5727.6427.42-30,080,570
Dec 24, 202527.7127.7127.5527.6427.42-0.29%49,994,280
Dec 23, 202527.5027.7427.4827.7227.500.65%70,945,110
Dec 22, 202527.8427.8627.5027.5427.32-1.11%156,403,300
Dec 19, 202528.0328.0827.8227.8527.63-0.82%79,999,310
Dec 18, 202527.9228.0927.8928.0827.860.57%46,419,790
Dec 17, 202527.9328.0027.8427.9227.70-0.18%59,243,610
Dec 16, 202528.0628.0827.8227.9727.75-0.25%67,907,740
Dec 15, 202527.9928.1527.9628.0427.82-53,946,610
Dec 12, 202527.8528.0527.8128.0427.820.65%89,870,830
Dec 11, 202527.9227.9427.7527.8627.64-0.11%69,563,620
Dec 10, 202527.9328.0727.8527.8927.67-0.29%58,538,950
Dec 9, 202527.9328.0427.9027.9727.750.36%51,230,200
Dec 8, 202528.0728.1027.8627.8727.65-0.71%75,426,500
Dec 5, 202528.2428.2428.0228.0727.85-0.60%54,497,550
Dec 4, 202528.3028.3228.1728.2428.02-0.11%37,996,700
Dec 3, 202528.2528.3628.2128.2728.050.04%44,559,960
Dec 2, 202528.0328.2728.0228.2628.040.68%74,877,960
Dec 1, 202528.0528.1527.9928.0727.850.32%58,252,390
Nov 28, 202528.0128.0727.9527.9827.76-0.39%59,018,060
Nov 27, 202527.9328.1427.7828.0927.870.54%76,869,280
Nov 26, 202528.0328.1227.9027.9427.72-0.32%66,273,270
Nov 25, 202528.1928.2027.8328.0327.81-0.57%92,985,410
Nov 24, 202528.1828.2027.9228.1927.970.11%97,179,560
Nov 21, 202528.1728.2728.0728.1627.940.07%91,994,150
Nov 20, 202528.1828.3228.0528.1427.92-0.32%57,611,230
Nov 19, 202528.1528.3328.1128.2328.010.28%48,159,760
Nov 18, 202528.1628.3428.0828.1527.93-0.04%59,013,690
Nov 17, 202528.3728.4328.0328.1627.94-0.64%72,559,640
Nov 14, 202528.4428.7128.3428.3428.12-0.35%74,762,510
Nov 13, 202528.6228.7328.2628.4428.21-0.59%101,232,800
Nov 12, 202528.7028.8828.6128.6128.38-0.03%62,970,490
Nov 11, 202528.5328.7228.4728.6228.390.32%62,517,570
Nov 10, 202528.5228.5928.3928.5328.300.04%49,334,450
Nov 7, 202528.5128.6428.4328.5228.290.07%55,141,780
Nov 6, 202528.3928.6028.3628.5028.270.28%67,392,830
Nov 5, 202528.6328.6928.4028.4228.19-0.63%68,579,110
Nov 4, 202528.3128.6928.2828.6028.371.02%104,942,800
Nov 3, 202528.1128.3528.1128.3128.090.75%61,378,320
Oct 31, 202528.4628.4627.9328.1027.88-1.30%118,470,200
Oct 30, 202528.2928.5628.1928.4728.240.64%86,717,370
Oct 29, 202528.4628.4628.2628.2928.07-0.60%74,054,300
Oct 28, 202528.2628.5428.2628.4628.230.57%73,263,560
Oct 27, 202528.1428.5628.0228.3028.080.39%124,842,600
Oct 24, 202528.2128.2928.0828.1927.97-0.14%77,060,000
Oct 23, 202528.0428.2728.0428.2328.010.68%78,558,800
Oct 22, 202527.8928.0827.8528.0427.820.47%61,918,960
Oct 21, 202528.0028.1027.8527.9127.69-0.50%80,163,570
Oct 20, 202528.1228.1527.7528.0527.83-0.21%91,423,070
Oct 17, 202528.1328.3828.0628.1127.89-0.18%114,702,100
Oct 16, 202527.8528.1727.8428.1627.940.82%93,973,490
Oct 15, 202527.9828.1527.7727.9327.71-0.21%92,632,320
Oct 14, 202527.7428.0127.5527.9927.770.72%136,669,900
Oct 13, 202527.7027.9027.4027.7927.570.22%117,498,200
Oct 10, 202527.6527.7927.5127.7327.510.18%71,260,500
Oct 9, 202527.2127.7027.1527.6827.461.58%113,249,900
Sep 30, 202527.3527.3627.2127.2527.03-0.18%61,882,770