Skip to main content
China Yangtze Power Co., Ltd. (SHA:600900)
China flag China · Delayed Price · Currency is CNY
26.66
-0.07 (-0.26%)
Apr 29, 2026, 10:45 AM CST

China Yangtze Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.6826.7826.6126.7326.730.26%70,060,770
Apr 27, 202626.8026.8526.6226.6626.66-0.56%56,259,860
Apr 24, 202626.9126.9526.7526.8126.81-0.52%56,446,440
Apr 23, 202626.8627.0126.6626.9526.950.34%84,590,800
Apr 22, 202627.1327.1326.8226.8626.86-1.00%74,160,920
Apr 21, 202626.8627.1526.8527.1327.131.08%90,443,240
Apr 20, 202626.4126.8426.4126.8426.841.74%95,041,790
Apr 17, 202626.5526.5826.3826.3826.38-0.64%83,606,670
Apr 16, 202626.5626.7026.5226.5526.55-71,958,590
Apr 15, 202626.4126.6726.3626.5526.550.49%97,056,580
Apr 14, 202626.4226.5026.3226.4226.42-70,116,590
Apr 13, 202626.3926.4326.2426.4226.420.08%62,626,390
Apr 10, 202626.4726.5026.3226.4026.400.04%66,558,900
Apr 9, 202626.5826.5826.3126.3926.39-0.71%69,128,450
Apr 8, 202626.5226.5826.3926.5826.580.38%80,619,970
Apr 7, 202626.7126.7526.4026.4826.48-0.82%72,627,170
Apr 3, 202627.0027.0026.6626.7026.70-1.15%65,627,680
Apr 2, 202626.9027.0226.7627.0127.010.48%73,984,890
Apr 1, 202627.1227.1226.8426.8826.88-0.59%90,608,170
Mar 31, 202627.1427.3327.0427.0427.04-0.37%80,258,880
Mar 30, 202627.2527.2527.0127.1427.14-0.40%69,278,060
Mar 27, 202627.2827.4027.1827.2527.25-0.22%68,551,722
Mar 26, 202627.1927.4527.1027.3127.310.37%84,501,370
Mar 25, 202627.1527.2726.9227.2127.210.41%86,054,505
Mar 24, 202626.9027.1326.7227.1027.101.35%91,076,710
Mar 23, 202627.0727.2626.6626.7426.74-1.62%175,727,100
Mar 20, 202627.2627.3927.0227.1827.18-0.29%84,555,500
Mar 19, 202627.2727.4827.2027.2627.26-0.11%101,525,700
Mar 18, 202627.4827.6527.2427.2927.29-0.73%80,028,992
Mar 17, 202627.3227.5727.2827.4927.490.48%85,028,890
Mar 16, 202627.4227.5027.2427.3627.36-0.22%87,203,780
Mar 13, 202627.5027.6327.3527.4227.42-0.29%94,277,629
Mar 12, 202627.3227.5027.1627.5027.500.73%107,896,200
Mar 11, 202627.1527.3126.9527.3027.300.55%89,744,540
Mar 10, 202627.0127.2426.7327.1527.15-0.18%119,285,715
Mar 9, 202627.1627.6327.0927.2027.200.22%207,502,700
Mar 6, 202627.0627.1526.9827.1427.140.22%87,836,920
Mar 5, 202626.9827.2426.8427.0827.08-0.04%132,914,800
Mar 4, 202626.8027.1926.5227.0927.090.44%175,735,400
Mar 3, 202626.5727.1026.5326.9726.971.51%214,554,600
Mar 2, 202626.1226.6526.1226.5726.572.04%181,772,888
Feb 27, 202626.0526.1826.0226.0426.04-91,903,780
Feb 26, 202625.9826.0925.9326.0426.040.27%61,977,160
Feb 25, 202626.0826.2025.9525.9725.97-0.31%95,620,950
Feb 24, 202626.1326.1625.9826.0526.050.19%73,078,930
Feb 13, 202626.1326.1825.9526.0026.00-0.46%71,554,068
Feb 12, 202626.2726.3026.0526.1226.12-1.36%73,734,230
Feb 11, 202626.5826.5926.4126.4826.27-0.34%53,388,240
Feb 10, 202626.4626.6026.3726.5726.360.42%55,920,100
Feb 9, 202626.5326.5726.2826.4626.25-0.23%67,829,120
Feb 6, 202626.6026.7726.3826.5226.31-0.30%72,562,680
Feb 5, 202626.4226.6926.3526.6026.390.83%103,244,700
Feb 4, 202625.9726.3925.9526.3826.171.46%95,705,180
Feb 3, 202626.2026.2325.9126.0025.79-0.54%88,543,810
Feb 2, 202626.4926.5526.0926.1425.93-0.83%124,225,600
Jan 30, 202626.0426.5726.0426.3626.151.27%223,849,200
Jan 29, 202625.6526.2025.3826.0325.821.48%261,623,000
Jan 28, 202625.9325.9425.6125.6525.45-1.08%232,649,700
Jan 27, 202625.9826.1425.8625.9325.72-0.19%131,381,400
Jan 26, 202626.0526.2825.8625.9825.77-0.08%202,869,700
Jan 23, 202626.3626.4225.9626.0025.79-1.18%210,691,500
Jan 22, 202626.5826.7226.3026.3126.10-1.02%180,784,900
Jan 21, 202626.8926.9026.5526.5826.37-1.12%116,328,100
Jan 20, 202626.8026.9426.7326.8826.670.30%105,003,300
Jan 19, 202626.6126.9226.6026.8026.591.06%104,721,800
Jan 16, 202626.8827.0326.4426.5226.31-1.12%238,854,600
Jan 15, 202626.9827.0126.7726.8226.610.04%125,927,400
Jan 14, 202627.4527.5426.8026.8126.60-2.01%292,750,000
Jan 13, 202627.4527.5727.3227.3627.14-0.15%78,538,490
Jan 12, 202627.2927.4527.2227.4027.180.40%78,435,550
Jan 9, 202627.2727.2927.1827.2927.070.11%62,903,450
Jan 8, 202627.2327.3027.1927.2627.040.11%47,057,270
Jan 7, 202627.4427.4527.2227.2327.01-0.77%72,170,190
Jan 6, 202627.3027.4427.2427.4427.220.59%73,843,680
Jan 5, 202627.2027.3127.1027.2827.060.33%76,569,130
Dec 31, 202527.3527.3727.1727.1926.97-0.48%74,293,020
Dec 30, 202527.5027.5027.3227.3227.10-0.73%72,424,700
Dec 29, 202527.6427.6427.5027.5227.30-0.43%68,903,330
Dec 26, 202527.6127.6727.5227.6427.42-48,259,330
Dec 25, 202527.6327.6827.5727.6427.42-30,080,570
Dec 24, 202527.7127.7127.5527.6427.42-0.29%49,994,280
Dec 23, 202527.5027.7427.4827.7227.500.65%70,945,110
Dec 22, 202527.8427.8627.5027.5427.32-1.11%156,403,300
Dec 19, 202528.0328.0827.8227.8527.63-0.82%79,999,310
Dec 18, 202527.9228.0927.8928.0827.860.57%46,419,790
Dec 17, 202527.9328.0027.8427.9227.70-0.18%59,243,610
Dec 16, 202528.0628.0827.8227.9727.75-0.25%67,907,740
Dec 15, 202527.9928.1527.9628.0427.82-53,946,610
Dec 12, 202527.8528.0527.8128.0427.820.65%89,870,830
Dec 11, 202527.9227.9427.7527.8627.64-0.11%69,563,620
Dec 10, 202527.9328.0727.8527.8927.67-0.29%58,538,950
Dec 9, 202527.9328.0427.9027.9727.750.36%51,230,200
Dec 8, 202528.0728.1027.8627.8727.65-0.71%75,426,500
Dec 5, 202528.2428.2428.0228.0727.85-0.60%54,497,550
Dec 4, 202528.3028.3228.1728.2428.02-0.11%37,996,700
Dec 3, 202528.2528.3628.2128.2728.050.04%44,559,960
Dec 2, 202528.0328.2728.0228.2628.040.68%74,877,960
Dec 1, 202528.0528.1527.9928.0727.850.32%58,252,390
Nov 28, 202528.0128.0727.9527.9827.76-0.39%59,018,060
Nov 27, 202527.9328.1427.7828.0927.870.54%76,869,280