Skip to main content
Jiangsu Financial Leasing Co., Ltd. (SHA:600901)
China flag China · Delayed Price · Currency is CNY
6.25
-0.17 (-2.65%)
At close: Mar 9, 2026

Jiangsu Financial Leasing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.386.426.256.25--2.65%32,165,206
Mar 6, 20266.316.446.316.426.421.42%20,890,790
Mar 5, 20266.436.456.326.336.33-1.25%22,079,280
Mar 4, 20266.386.466.356.416.41-0.16%29,805,160
Mar 3, 20266.446.526.406.426.42-0.62%34,643,310
Mar 2, 20266.426.556.386.466.460.31%32,543,870
Feb 27, 20266.336.476.316.446.442.06%24,732,460
Feb 26, 20266.316.346.276.316.31-22,202,100
Feb 25, 20266.376.406.286.316.31-1.10%24,303,790
Feb 24, 20266.386.426.356.386.380.47%18,079,890
Feb 13, 20266.466.466.336.356.35-1.09%20,142,580
Feb 12, 20266.446.486.376.426.42-0.31%21,553,010
Feb 11, 20266.476.496.376.446.44-0.46%26,769,030
Feb 10, 20266.466.516.406.476.47-0.15%17,974,300
Feb 9, 20266.486.506.346.486.480.31%29,194,640
Feb 6, 20266.436.536.416.466.46-0.15%29,477,800
Feb 5, 20266.276.496.236.476.473.85%47,265,890
Feb 4, 20266.176.326.166.236.230.48%32,367,480
Feb 3, 20266.246.286.096.206.200.49%34,766,180
Feb 2, 20266.376.446.176.176.17-3.14%49,723,880
Jan 30, 20266.326.456.296.376.370.47%29,520,610
Jan 29, 20266.206.396.166.346.342.26%45,542,560
Jan 28, 20266.086.206.086.206.201.64%28,962,710
Jan 27, 20266.126.126.066.106.10-0.16%19,969,670
Jan 26, 20266.126.156.086.116.11-0.33%30,557,820
Jan 23, 20266.216.236.116.136.13-0.97%23,057,550
Jan 22, 20266.166.236.126.196.190.49%22,446,690
Jan 21, 20266.176.246.116.166.160.16%27,023,760
Jan 20, 20266.106.176.086.156.150.82%23,218,110
Jan 19, 20266.056.156.046.106.100.16%18,863,500
Jan 16, 20266.136.156.036.096.09-0.33%28,517,840
Jan 15, 20266.156.176.086.116.11-0.97%22,044,510
Jan 14, 20266.306.326.136.176.17-1.75%40,592,260
Jan 13, 20266.196.336.196.286.281.29%42,734,120
Jan 12, 20266.246.286.166.206.20-1.59%33,541,630
Jan 9, 20266.206.336.116.306.301.61%43,402,220
Jan 8, 20266.306.326.196.206.20-1.90%23,704,440
Jan 7, 20266.286.376.236.326.320.16%28,676,460
Jan 6, 20266.156.336.136.316.312.60%39,545,350
Jan 5, 20266.126.216.076.156.150.49%37,117,070
Dec 31, 20256.136.246.116.126.12-0.16%28,235,040
Dec 30, 20256.146.156.076.136.13-0.16%21,320,790
Dec 29, 20256.156.166.086.146.14-0.16%20,887,960
Dec 26, 20256.176.216.136.156.15-0.32%20,429,500
Dec 25, 20256.096.276.086.176.171.31%26,556,500
Dec 24, 20256.036.116.036.096.090.50%20,316,500
Dec 23, 20256.106.116.026.066.06-0.33%21,892,500
Dec 22, 20256.136.166.066.086.08-0.98%20,764,360
Dec 19, 20256.186.206.136.146.14-0.65%21,201,720
Dec 18, 20256.156.216.106.186.180.98%19,068,730
Dec 17, 20256.136.206.096.126.12-0.49%23,795,780
Dec 16, 20256.156.236.106.156.15-0.16%22,384,260
Dec 15, 20255.986.275.966.166.163.18%50,027,200
Dec 12, 20255.946.035.885.975.97-0.83%46,453,450
Dec 11, 20256.116.126.026.025.89-1.15%31,821,210
Dec 10, 20256.126.156.066.095.96-0.81%24,432,940
Dec 9, 20256.156.186.106.146.01-0.49%21,915,040
Dec 8, 20256.256.276.176.176.04-1.12%26,406,520
Dec 5, 20256.226.296.146.246.110.48%32,163,890
Dec 4, 20256.356.376.196.216.08-2.36%28,695,750
Dec 3, 20256.296.426.286.366.221.27%32,104,870
Dec 2, 20256.206.296.156.286.141.78%50,650,620
Dec 1, 20256.456.456.136.176.04-4.49%69,934,450
Nov 28, 20256.436.496.376.466.320.78%22,290,740
Nov 27, 20256.436.496.366.416.27-0.16%22,936,320
Nov 26, 20256.546.616.366.426.28-2.13%46,576,900
Nov 25, 20256.456.596.406.566.422.02%36,390,820
Nov 24, 20256.446.496.366.436.29-0.31%34,434,600
Nov 21, 20256.456.526.406.456.31-33,561,740
Nov 20, 20256.386.486.366.456.311.10%23,203,600
Nov 19, 20256.346.406.266.386.240.31%20,407,480
Nov 18, 20256.336.446.326.366.220.63%24,353,260
Nov 17, 20256.356.456.256.326.18-0.63%21,248,120
Nov 14, 20256.406.506.356.366.22-0.78%24,331,400
Nov 13, 20256.436.456.326.416.27-18,487,680
Nov 12, 20256.386.476.366.416.270.94%22,913,490
Nov 11, 20256.366.406.336.356.21-0.63%20,608,080
Nov 10, 20256.176.416.156.396.253.57%41,208,570
Nov 7, 20256.176.256.166.176.04-0.16%17,815,930
Nov 6, 20256.226.236.166.186.05-0.64%19,507,550
Nov 5, 20256.136.276.116.226.091.47%35,660,390
Nov 4, 20256.066.186.056.136.001.16%25,072,570
Nov 3, 20256.106.136.036.065.93-0.66%26,657,670
Oct 31, 20255.976.165.906.105.972.52%50,302,970
Oct 30, 20256.026.035.945.955.82-1.16%28,575,660
Oct 29, 20256.086.115.976.025.89-0.99%37,951,560
Oct 28, 20256.106.186.086.085.95-0.49%21,384,880
Oct 27, 20256.056.146.026.115.981.66%36,792,490
Oct 24, 20256.056.065.946.015.88-0.66%34,587,740
Oct 23, 20256.016.125.986.055.920.67%42,422,670
Oct 22, 20255.946.035.946.015.881.01%35,208,840
Oct 21, 20255.855.985.835.955.821.88%44,494,290
Oct 20, 20255.865.885.775.845.71-0.85%38,287,690
Oct 17, 20255.795.955.795.895.761.38%51,570,570
Oct 16, 20255.785.825.755.815.680.52%28,183,190
Oct 15, 20255.795.845.755.785.66-0.34%40,194,060
Oct 14, 20255.635.815.605.805.672.84%75,133,160
Oct 13, 20255.555.705.525.645.52-39,851,540
Oct 10, 20255.585.645.565.645.520.71%26,891,370
Oct 9, 20255.645.675.545.605.48-1.23%42,454,120