Skip to main content
Jiangsu Financial Leasing Co., Ltd. (SHA:600901)
China flag China · Delayed Price · Currency is CNY
6.92
-0.08 (-1.14%)
Apr 29, 2026, 10:45 AM CST

Jiangsu Financial Leasing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.007.066.946.96--0.57%10,798,338
Apr 28, 20266.817.006.817.007.002.34%30,492,220
Apr 27, 20266.756.876.706.846.84-0.15%38,619,840
Apr 24, 20267.077.096.576.856.85-4.60%74,815,720
Apr 23, 20267.187.237.107.187.180.14%40,268,280
Apr 22, 20267.017.216.997.177.172.28%36,792,650
Apr 21, 20266.927.056.907.017.011.45%30,432,090
Apr 20, 20266.926.956.866.916.91-0.14%23,550,290
Apr 17, 20266.887.056.876.926.920.29%33,778,280
Apr 16, 20266.936.946.766.906.90-0.14%41,644,140
Apr 15, 20266.796.966.776.916.911.62%32,887,340
Apr 14, 20266.756.836.716.806.800.74%27,379,100
Apr 13, 20266.776.916.736.756.75-0.30%36,532,227
Apr 10, 20266.796.826.706.776.77-0.15%28,165,740
Apr 9, 20266.716.816.706.786.780.30%24,870,280
Apr 8, 20266.636.766.546.766.762.27%36,815,230
Apr 7, 20266.686.796.576.616.61-1.34%24,628,230
Apr 3, 20266.716.816.686.706.70-0.15%26,275,810
Apr 2, 20266.656.736.606.716.711.21%25,751,257
Apr 1, 20266.716.746.596.636.63-1.34%33,587,980
Mar 31, 20266.596.786.566.726.722.28%41,491,180
Mar 30, 20266.426.616.426.576.571.39%29,888,890
Mar 27, 20266.546.626.426.486.48-1.07%29,220,490
Mar 26, 20266.486.626.466.556.550.92%32,979,680
Mar 25, 20266.486.546.366.496.49-0.76%41,109,940
Mar 24, 20266.426.576.416.546.542.51%35,581,950
Mar 23, 20266.576.596.366.386.38-3.92%47,876,100
Mar 20, 20266.546.696.496.646.641.68%37,678,950
Mar 19, 20266.456.576.406.536.530.77%30,149,820
Mar 18, 20266.606.606.416.486.48-1.97%28,675,647
Mar 17, 20266.556.686.536.616.610.61%28,123,510
Mar 16, 20266.506.586.456.576.571.23%27,780,280
Mar 13, 20266.516.556.436.496.49-0.15%23,497,520
Mar 12, 20266.356.526.356.506.502.20%31,000,556
Mar 11, 20266.296.406.246.366.361.27%21,800,894
Mar 10, 20266.306.326.216.286.280.48%24,411,797
Mar 9, 20266.386.426.256.256.25-2.65%32,165,200
Mar 6, 20266.316.446.316.426.421.42%20,890,790
Mar 5, 20266.436.456.326.336.33-1.25%22,079,280
Mar 4, 20266.386.466.356.416.41-0.16%29,805,160
Mar 3, 20266.446.526.406.426.42-0.62%34,643,310
Mar 2, 20266.426.556.386.466.460.31%32,543,870
Feb 27, 20266.336.476.316.446.442.06%24,732,460
Feb 26, 20266.316.346.276.316.31-22,202,100
Feb 25, 20266.376.406.286.316.31-1.10%24,303,790
Feb 24, 20266.386.426.356.386.380.47%18,079,890
Feb 13, 20266.466.466.336.356.35-1.09%20,142,580
Feb 12, 20266.446.486.376.426.42-0.31%21,553,010
Feb 11, 20266.476.496.376.446.44-0.46%26,769,030
Feb 10, 20266.466.516.406.476.47-0.15%17,974,300
Feb 9, 20266.486.506.346.486.480.31%29,194,640
Feb 6, 20266.436.536.416.466.46-0.15%29,477,800
Feb 5, 20266.276.496.236.476.473.85%47,265,890
Feb 4, 20266.176.326.166.236.230.48%32,367,480
Feb 3, 20266.246.286.096.206.200.49%34,766,180
Feb 2, 20266.376.446.176.176.17-3.14%49,723,880
Jan 30, 20266.326.456.296.376.370.47%29,520,610
Jan 29, 20266.206.396.166.346.342.26%45,542,560
Jan 28, 20266.086.206.086.206.201.64%28,962,710
Jan 27, 20266.126.126.066.106.10-0.16%19,969,670
Jan 26, 20266.126.156.086.116.11-0.33%30,557,820
Jan 23, 20266.216.236.116.136.13-0.97%23,057,550
Jan 22, 20266.166.236.126.196.190.49%22,446,690
Jan 21, 20266.176.246.116.166.160.16%27,023,760
Jan 20, 20266.106.176.086.156.150.82%23,218,110
Jan 19, 20266.056.156.046.106.100.16%18,863,500
Jan 16, 20266.136.156.036.096.09-0.33%28,517,840
Jan 15, 20266.156.176.086.116.11-0.97%22,044,510
Jan 14, 20266.306.326.136.176.17-1.75%40,592,260
Jan 13, 20266.196.336.196.286.281.29%42,734,120
Jan 12, 20266.246.286.166.206.20-1.59%33,541,630
Jan 9, 20266.206.336.116.306.301.61%43,402,220
Jan 8, 20266.306.326.196.206.20-1.90%23,704,440
Jan 7, 20266.286.376.236.326.320.16%28,676,460
Jan 6, 20266.156.336.136.316.312.60%39,545,350
Jan 5, 20266.126.216.076.156.150.49%37,117,070
Dec 31, 20256.136.246.116.126.12-0.16%28,235,040
Dec 30, 20256.146.156.076.136.13-0.16%21,320,790
Dec 29, 20256.156.166.086.146.14-0.16%20,887,960
Dec 26, 20256.176.216.136.156.15-0.32%20,429,500
Dec 25, 20256.096.276.086.176.171.31%26,556,500
Dec 24, 20256.036.116.036.096.090.50%20,316,500
Dec 23, 20256.106.116.026.066.06-0.33%21,892,500
Dec 22, 20256.136.166.066.086.08-0.98%20,764,360
Dec 19, 20256.186.206.136.146.14-0.65%21,201,720
Dec 18, 20256.156.216.106.186.180.98%19,068,730
Dec 17, 20256.136.206.096.126.12-0.49%23,795,780
Dec 16, 20256.156.236.106.156.15-0.16%22,384,260
Dec 15, 20255.986.275.966.166.163.18%50,027,200
Dec 12, 20255.946.035.885.975.97-0.83%46,453,450
Dec 11, 20256.116.126.026.025.89-1.15%31,821,210
Dec 10, 20256.126.156.066.095.96-0.81%24,432,940
Dec 9, 20256.156.186.106.146.01-0.49%21,915,040
Dec 8, 20256.256.276.176.176.04-1.12%26,406,520
Dec 5, 20256.226.296.146.246.110.48%32,163,890
Dec 4, 20256.356.376.196.216.08-2.36%28,695,750
Dec 3, 20256.296.426.286.366.221.27%32,104,870
Dec 2, 20256.206.296.156.286.141.78%50,650,620
Dec 1, 20256.456.456.136.176.04-4.49%69,934,450
Nov 28, 20256.436.496.376.466.320.78%22,290,740