Skip to main content
Snowsky Salt Industry Group CO.,LTD (SHA:600929)
China flag China · Delayed Price · Currency is CNY
6.42
-0.10 (-1.53%)
At close: Mar 9, 2026

SHA:600929 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.556.616.396.426.42-1.53%21,812,871
Mar 6, 20266.376.546.356.526.522.68%20,684,320
Mar 5, 20266.456.466.336.356.35-0.47%16,314,700
Mar 4, 20266.336.496.306.386.38-0.31%19,970,050
Mar 3, 20266.576.576.386.406.40-2.44%29,576,360
Mar 2, 20266.506.656.456.566.56-23,096,300
Feb 27, 20266.556.626.486.566.56-0.30%19,612,920
Feb 26, 20266.446.646.366.586.583.13%36,450,020
Feb 25, 20266.226.496.186.386.382.90%35,695,140
Feb 24, 20266.116.246.096.206.202.14%26,758,980
Feb 13, 20266.126.156.036.076.07-0.98%17,475,300
Feb 12, 20266.136.176.076.136.13-14,867,160
Feb 11, 20266.076.216.076.136.130.66%19,565,840
Feb 10, 20266.176.186.066.096.09-1.30%14,994,000
Feb 9, 20266.126.226.066.176.171.15%22,457,970
Feb 6, 20266.056.176.006.106.100.66%16,972,280
Feb 5, 20266.086.166.046.066.06-0.49%15,038,320
Feb 4, 20266.046.105.976.096.090.83%14,790,720
Feb 3, 20266.036.095.956.046.040.67%18,800,550
Feb 2, 20266.116.186.006.006.00-3.07%29,340,400
Jan 30, 20266.176.226.026.196.190.16%27,858,760
Jan 29, 20266.176.236.116.186.18-0.32%23,562,960
Jan 28, 20266.146.246.096.206.200.98%28,442,240
Jan 27, 20266.186.306.116.146.14-0.81%32,254,470
Jan 26, 20266.106.316.076.196.191.48%48,740,240
Jan 23, 20266.346.426.056.106.100.99%72,619,800
Jan 22, 20265.646.185.616.046.047.47%80,057,333
Jan 21, 20265.655.685.615.625.62-0.88%10,536,730
Jan 20, 20265.645.685.615.675.670.53%11,554,950
Jan 19, 20265.635.665.585.645.640.71%13,618,030
Jan 16, 20265.635.655.585.605.60-0.36%9,234,700
Jan 15, 20265.605.655.585.625.620.18%8,689,955
Jan 14, 20265.615.675.575.615.610.18%16,742,520
Jan 13, 20265.695.705.585.605.60-1.75%17,352,580
Jan 12, 20265.645.715.615.705.701.06%20,373,580
Jan 9, 20265.615.645.595.645.640.53%11,904,750
Jan 8, 20265.605.635.585.615.61-0.18%9,872,375
Jan 7, 20265.665.705.575.625.62-0.53%15,517,256
Jan 6, 20265.615.685.605.655.650.89%14,025,200
Jan 5, 20265.655.665.555.605.60-0.88%14,707,400
Dec 31, 20255.625.675.585.655.650.71%8,616,379
Dec 30, 20255.665.695.605.615.61-0.71%9,157,388
Dec 29, 20255.755.765.655.655.65-1.91%11,834,200
Dec 26, 20255.745.795.745.765.760.35%7,128,600
Dec 25, 20255.775.805.725.745.74-0.52%9,027,108
Dec 24, 20255.735.815.735.775.770.35%6,106,000
Dec 23, 20255.845.845.735.755.75-0.86%6,374,788
Dec 22, 20255.865.875.795.805.80-1.36%9,313,088
Dec 19, 20255.875.895.805.885.880.17%10,312,220
Dec 18, 20255.705.935.665.875.873.71%17,204,100
Dec 17, 20255.655.695.595.665.66-8,718,500
Dec 16, 20255.765.765.655.665.66-1.74%10,060,800
Dec 15, 20255.775.825.735.765.76-0.35%6,546,300
Dec 12, 20255.705.855.705.785.781.40%10,762,700
Dec 11, 20255.855.885.705.705.70-2.56%16,294,880
Dec 10, 20255.925.925.845.855.85-1.18%10,579,560
Dec 9, 20255.915.945.875.925.920.17%11,083,380
Dec 8, 20255.975.985.875.915.91-1.34%19,930,910
Dec 5, 20256.086.085.885.995.99-1.48%25,647,870
Dec 4, 20256.176.176.076.086.08-3.18%32,557,053
Dec 3, 20256.286.366.056.286.282.11%81,187,080
Dec 2, 20255.836.185.816.156.154.95%34,407,800
Dec 1, 20255.855.945.825.865.86-0.17%10,749,000
Nov 28, 20255.775.885.755.875.871.73%9,918,300
Nov 27, 20255.775.855.755.775.770.17%7,566,600
Nov 26, 20255.875.945.755.765.76-1.37%14,016,900
Nov 25, 20255.855.915.795.845.840.17%14,107,900
Nov 24, 20255.915.965.825.835.83-0.51%17,540,990
Nov 21, 20256.086.085.865.865.86-3.78%21,258,300
Nov 20, 20256.236.256.056.096.09-1.62%14,553,000
Nov 19, 20256.216.306.116.196.19-0.64%20,367,720
Nov 18, 20256.316.386.166.236.23-1.42%19,852,420
Nov 17, 20256.166.476.136.326.322.60%36,069,370
Nov 14, 20256.086.356.066.166.160.98%26,714,580
Nov 13, 20255.956.135.956.106.101.84%19,081,900
Nov 12, 20256.006.025.925.995.99-0.33%11,654,700
Nov 11, 20255.996.035.936.016.010.50%14,163,000
Nov 10, 20255.986.015.915.985.980.67%17,449,650
Nov 7, 20255.755.995.745.945.943.48%24,125,640
Nov 6, 20255.705.825.685.745.740.70%10,290,820
Nov 5, 20255.665.745.625.705.700.35%8,195,700
Nov 4, 20255.705.755.645.685.68-0.87%8,060,900
Nov 3, 20255.715.755.655.735.730.53%11,199,840
Oct 31, 20255.615.745.615.705.701.24%11,769,940
Oct 30, 20255.705.755.625.635.63-2.09%13,663,000
Oct 29, 20255.715.765.675.755.750.52%10,693,040
Oct 28, 20255.745.815.725.725.72-0.69%11,430,850
Oct 27, 20255.905.915.735.765.76-2.87%30,660,500
Oct 24, 20255.986.055.925.935.93-0.84%16,476,800
Oct 23, 20255.915.995.895.985.981.01%13,795,100
Oct 22, 20255.926.005.865.925.920.34%12,962,900
Oct 21, 20255.916.055.905.905.900.17%19,104,400
Oct 20, 20255.925.955.865.895.89-10,785,100
Oct 17, 20255.956.055.885.895.89-1.17%16,012,440
Oct 16, 20255.945.995.895.965.960.17%11,831,000
Oct 15, 20255.956.015.905.955.95-0.67%14,159,700
Oct 14, 20256.156.165.945.995.99-2.28%25,672,770
Oct 13, 20255.716.155.706.136.134.07%38,904,730
Oct 10, 20255.915.955.855.895.89-0.67%16,638,600
Oct 9, 20255.926.005.905.935.930.34%17,491,010