Skip to main content
Snowsky Salt Industry Group CO.,LTD (SHA:600929)
China flag China · Delayed Price · Currency is CNY
6.99
+0.12 (1.75%)
Apr 29, 2026, 3:00 PM CST

SHA:600929 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.967.036.846.996.991.75%20,650,926
Apr 28, 20266.917.096.756.876.87-0.72%39,236,746
Apr 27, 20266.996.996.606.926.92-0.29%32,858,634
Apr 24, 20267.007.106.856.946.94-1.56%29,393,073
Apr 23, 20267.187.266.907.057.05-2.62%41,135,400
Apr 22, 20267.037.307.007.247.242.55%39,043,998
Apr 21, 20267.167.236.967.067.06-2.22%33,141,800
Apr 20, 20266.897.246.897.227.222.70%38,995,032
Apr 17, 20266.827.156.777.037.031.88%37,085,400
Apr 16, 20266.946.956.706.906.90-0.72%52,920,243
Apr 15, 20267.077.126.916.956.95-1.70%43,773,272
Apr 14, 20266.957.256.907.077.070.57%58,578,130
Apr 13, 20266.587.166.437.037.035.71%79,118,793
Apr 10, 20266.206.776.146.656.657.61%63,078,030
Apr 9, 20266.086.206.076.186.180.82%15,681,890
Apr 8, 20266.126.195.996.136.131.49%25,346,140
Apr 7, 20265.816.055.796.046.044.68%19,094,440
Apr 3, 20265.986.045.705.775.77-3.51%17,034,550
Apr 2, 20265.976.105.945.985.98-0.17%12,744,056
Apr 1, 20266.026.045.945.995.990.50%9,424,287
Mar 31, 20266.056.115.935.965.96-1.16%14,897,590
Mar 30, 20265.896.075.846.036.031.86%19,964,260
Mar 27, 20265.706.075.695.925.923.14%28,993,666
Mar 26, 20265.726.005.695.745.740.53%23,766,951
Mar 25, 20265.635.745.625.715.711.60%13,579,180
Mar 24, 20265.685.715.485.625.620.90%18,339,900
Mar 23, 20265.755.805.485.575.57-4.46%32,745,120
Mar 20, 20265.986.045.835.835.83-2.51%15,567,000
Mar 19, 20266.146.155.945.985.98-2.76%20,731,600
Mar 18, 20266.246.286.056.156.15-1.28%20,942,100
Mar 17, 20266.386.446.236.236.23-2.35%18,717,400
Mar 16, 20266.456.556.366.386.38-0.93%20,075,230
Mar 13, 20266.516.596.446.446.44-1.53%20,435,400
Mar 12, 20266.626.646.516.546.54-0.61%22,477,400
Mar 11, 20266.426.606.356.586.582.49%26,928,880
Mar 10, 20266.456.506.386.426.42-15,868,499
Mar 9, 20266.556.616.396.426.42-1.53%21,812,871
Mar 6, 20266.376.546.356.526.522.68%20,684,320
Mar 5, 20266.456.466.336.356.35-0.47%16,314,700
Mar 4, 20266.336.496.306.386.38-0.31%19,970,050
Mar 3, 20266.576.576.386.406.40-2.44%29,576,360
Mar 2, 20266.506.656.456.566.56-23,096,300
Feb 27, 20266.556.626.486.566.56-0.30%19,612,920
Feb 26, 20266.446.646.366.586.583.13%36,450,020
Feb 25, 20266.226.496.186.386.382.90%35,695,140
Feb 24, 20266.116.246.096.206.202.14%26,758,980
Feb 13, 20266.126.156.036.076.07-0.98%17,475,300
Feb 12, 20266.136.176.076.136.13-14,867,160
Feb 11, 20266.076.216.076.136.130.66%19,565,840
Feb 10, 20266.176.186.066.096.09-1.30%14,994,000
Feb 9, 20266.126.226.066.176.171.15%22,457,970
Feb 6, 20266.056.176.006.106.100.66%16,972,280
Feb 5, 20266.086.166.046.066.06-0.49%15,038,320
Feb 4, 20266.046.105.976.096.090.83%14,790,720
Feb 3, 20266.036.095.956.046.040.67%18,800,550
Feb 2, 20266.116.186.006.006.00-3.07%29,340,400
Jan 30, 20266.176.226.026.196.190.16%27,858,760
Jan 29, 20266.176.236.116.186.18-0.32%23,562,960
Jan 28, 20266.146.246.096.206.200.98%28,442,240
Jan 27, 20266.186.306.116.146.14-0.81%32,254,470
Jan 26, 20266.106.316.076.196.191.48%48,740,240
Jan 23, 20266.346.426.056.106.100.99%72,619,800
Jan 22, 20265.646.185.616.046.047.47%80,057,333
Jan 21, 20265.655.685.615.625.62-0.88%10,536,730
Jan 20, 20265.645.685.615.675.670.53%11,554,950
Jan 19, 20265.635.665.585.645.640.71%13,618,030
Jan 16, 20265.635.655.585.605.60-0.36%9,234,700
Jan 15, 20265.605.655.585.625.620.18%8,689,955
Jan 14, 20265.615.675.575.615.610.18%16,742,520
Jan 13, 20265.695.705.585.605.60-1.75%17,352,580
Jan 12, 20265.645.715.615.705.701.06%20,373,580
Jan 9, 20265.615.645.595.645.640.53%11,904,750
Jan 8, 20265.605.635.585.615.61-0.18%9,872,375
Jan 7, 20265.665.705.575.625.62-0.53%15,517,256
Jan 6, 20265.615.685.605.655.650.89%14,025,200
Jan 5, 20265.655.665.555.605.60-0.88%14,707,400
Dec 31, 20255.625.675.585.655.650.71%8,616,379
Dec 30, 20255.665.695.605.615.61-0.71%9,157,388
Dec 29, 20255.755.765.655.655.65-1.91%11,834,200
Dec 26, 20255.745.795.745.765.760.35%7,128,600
Dec 25, 20255.775.805.725.745.74-0.52%9,027,108
Dec 24, 20255.735.815.735.775.770.35%6,106,000
Dec 23, 20255.845.845.735.755.75-0.86%6,374,788
Dec 22, 20255.865.875.795.805.80-1.36%9,313,088
Dec 19, 20255.875.895.805.885.880.17%10,312,220
Dec 18, 20255.705.935.665.875.873.71%17,204,100
Dec 17, 20255.655.695.595.665.66-8,718,500
Dec 16, 20255.765.765.655.665.66-1.74%10,060,800
Dec 15, 20255.775.825.735.765.76-0.35%6,546,300
Dec 12, 20255.705.855.705.785.781.40%10,762,700
Dec 11, 20255.855.885.705.705.70-2.56%16,294,880
Dec 10, 20255.925.925.845.855.85-1.18%10,579,560
Dec 9, 20255.915.945.875.925.920.17%11,083,380
Dec 8, 20255.975.985.875.915.91-1.34%19,930,910
Dec 5, 20256.086.085.885.995.99-1.48%25,647,870
Dec 4, 20256.176.176.076.086.08-3.18%32,557,053
Dec 3, 20256.286.366.056.286.282.11%81,187,080
Dec 2, 20255.836.185.816.156.154.95%34,407,800
Dec 1, 20255.855.945.825.865.86-0.17%10,749,000
Nov 28, 20255.775.885.755.875.871.73%9,918,300