Skip to main content
China Mobile Limited (SHA:600941)
China flag China · Delayed Price · Currency is CNY
95.21
-0.40 (-0.42%)
Mar 9, 2026, 3:00 PM CST

China Mobile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202695.3196.4494.9895.34--0.28%10,314,090
Mar 6, 202695.1795.9194.9595.6195.61-7,754,071
Mar 5, 202694.4095.9694.0895.6195.611.27%11,680,515
Mar 4, 202695.6095.6193.7294.4194.41-1.28%13,414,800
Mar 3, 202695.6796.4495.2895.6395.630.05%13,622,930
Mar 2, 202693.9095.9693.7095.5895.581.35%15,765,730
Feb 27, 202693.9694.3293.6194.3194.310.36%6,168,634
Feb 26, 202694.2894.5393.4193.9793.97-0.28%7,667,222
Feb 25, 202694.5294.8493.9794.2394.23-0.46%9,082,250
Feb 24, 202693.0094.8092.7794.6794.672.22%12,411,310
Feb 13, 202693.3593.4792.5692.6192.61-0.73%8,873,030
Feb 12, 202694.1994.2893.1093.2993.29-0.91%8,570,652
Feb 11, 202693.8794.3393.8794.1594.150.32%5,203,399
Feb 10, 202694.2094.5793.5193.8593.85-0.41%12,150,260
Feb 9, 202695.1795.2494.0794.2494.24-0.91%11,119,930
Feb 6, 202695.5295.7594.8395.1195.11-0.26%8,132,271
Feb 5, 202694.9395.9594.7095.3695.360.45%10,909,580
Feb 4, 202692.0195.0091.9894.9394.933.11%19,485,050
Feb 3, 202692.6692.8091.8892.0792.07-0.64%15,162,510
Feb 2, 202693.1093.4291.5192.6692.66-3.86%32,136,240
Jan 30, 202696.8897.6096.2296.3896.38-0.62%13,752,630
Jan 29, 202695.3497.0094.7196.9896.981.34%20,905,470
Jan 28, 202694.2696.1393.8095.7095.701.53%23,571,560
Jan 27, 202694.8295.0994.2594.2694.26-0.57%14,886,467
Jan 26, 202695.3695.8994.7394.8094.80-0.61%19,469,430
Jan 23, 202696.4196.4195.2495.3895.38-0.90%15,781,270
Jan 22, 202696.2396.9396.1096.2596.250.11%9,770,689
Jan 21, 202697.1097.1096.0096.1496.14-1.21%13,332,290
Jan 20, 202696.5097.4496.2797.3297.320.85%13,021,330
Jan 19, 202696.2896.7595.7596.5096.500.23%12,391,620
Jan 16, 202697.1397.8196.0096.2896.28-0.84%21,785,950
Jan 15, 202698.9598.9597.0097.1097.10-1.95%28,476,170
Jan 14, 2026100.18100.2199.0099.0399.03-1.15%26,212,400
Jan 13, 2026100.41100.89100.02100.18100.18-0.22%17,210,814
Jan 12, 2026100.44100.59100.00100.40100.400.28%16,118,216
Jan 9, 2026100.12100.3699.54100.12100.12-18,177,760
Jan 8, 2026100.30100.45100.04100.12100.12-0.18%13,181,669
Jan 7, 2026100.59101.02100.22100.30100.30-0.36%15,691,900
Jan 6, 2026100.58100.73100.13100.66100.660.08%15,228,760
Jan 5, 2026101.38101.44100.00100.58100.58-0.47%21,477,950
Dec 31, 2025100.35101.13100.35101.05101.050.70%10,708,240
Dec 30, 2025100.50100.90100.22100.35100.35-0.23%8,788,834
Dec 29, 2025100.76101.59100.25100.58100.58-0.26%17,789,600
Dec 26, 2025100.30101.11100.12100.84100.840.33%14,736,260
Dec 25, 2025101.40101.47100.35100.51100.51-0.99%17,634,200
Dec 24, 2025100.94101.94100.10101.52101.520.52%16,437,360
Dec 23, 2025101.00101.29100.82100.99100.99-0.17%12,770,780
Dec 22, 2025102.01102.26100.86101.16101.16-0.98%20,592,437
Dec 19, 2025102.01102.43101.86102.16102.160.26%8,820,683
Dec 18, 2025102.20102.54101.80101.90101.90-0.40%9,791,708
Dec 17, 2025102.90102.90101.80102.31102.31-0.66%11,959,506
Dec 16, 2025102.80103.25102.11102.99102.990.18%10,906,930
Dec 15, 2025104.40104.44102.80102.81102.81-1.49%19,547,130
Dec 12, 2025104.31104.48103.92104.36104.360.05%15,945,182
Dec 11, 2025104.70104.86104.29104.31104.31-0.37%8,373,928
Dec 10, 2025104.77105.00104.46104.70104.70-0.21%6,707,723
Dec 9, 2025104.49105.00104.42104.92104.920.39%10,180,915
Dec 8, 2025105.47105.60104.42104.51104.51-0.91%19,437,390
Dec 5, 2025106.20106.33105.05105.47105.47-0.60%14,601,240
Dec 4, 2025106.68106.94105.92106.11106.11-0.50%11,753,900
Dec 3, 2025107.35107.65106.52106.64106.64-0.66%10,364,730
Dec 2, 2025106.87107.60106.78107.35107.350.28%10,478,680
Dec 1, 2025106.70107.33106.51107.05107.05-0.60%17,623,310
Nov 28, 2025108.04108.40107.61107.70107.70-0.51%7,961,801
Nov 27, 2025108.58108.79107.82108.25108.25-0.66%8,538,225
Nov 26, 2025108.60109.61108.32108.97108.970.29%9,803,188
Nov 25, 2025108.65108.83107.70108.66108.66-0.06%9,464,490
Nov 24, 2025108.48109.20107.50108.72108.720.22%13,552,720
Nov 21, 2025108.48109.37108.06108.48108.48-0.19%15,022,120
Nov 20, 2025107.61109.28107.61108.69108.690.74%14,338,880
Nov 19, 2025107.79108.13107.47107.89107.890.07%7,711,138
Nov 18, 2025106.53107.88106.31107.81107.811.10%11,445,970
Nov 17, 2025107.05107.21106.15106.64106.64-0.53%9,238,290
Nov 14, 2025107.34108.00107.16107.21107.21-0.11%8,539,179
Nov 13, 2025108.58108.93106.75107.33107.33-1.16%14,354,310
Nov 12, 2025107.90108.98107.90108.59108.590.73%13,108,520
Nov 11, 2025107.86108.00107.44107.80107.800.06%6,841,780
Nov 10, 2025107.30107.84106.88107.74107.740.18%6,809,831
Nov 7, 2025107.00107.77107.00107.55107.550.35%5,458,728
Nov 6, 2025107.21107.57106.71107.18107.18-0.02%6,053,456
Nov 5, 2025107.55108.05107.05107.20107.20-0.43%6,530,711
Nov 4, 2025106.63107.99106.30107.66107.660.98%15,043,690
Nov 3, 2025105.70106.75105.50106.62106.620.78%10,907,740
Oct 31, 2025106.45106.68105.12105.79105.79-0.61%14,302,480
Oct 30, 2025106.09107.16105.92106.44106.440.44%10,734,680
Oct 29, 2025106.61106.69105.90105.97105.97-0.65%9,048,647
Oct 28, 2025106.85107.04106.46106.66106.66-0.04%6,117,102
Oct 27, 2025106.71107.70106.39106.70106.70-0.16%10,928,760
Oct 24, 2025106.70107.30106.59106.87106.870.17%7,856,287
Oct 23, 2025106.00106.86106.00106.69106.690.46%8,097,865
Oct 22, 2025105.80106.48105.76106.20106.200.08%8,667,782
Oct 21, 2025107.11107.47105.71106.12106.12-1.54%20,182,620
Oct 20, 2025107.62107.92106.81107.78107.78-0.14%8,099,093
Oct 17, 2025107.61108.36107.47107.93107.930.11%12,273,680
Oct 16, 2025107.13107.90106.81107.81107.810.64%8,057,246
Oct 15, 2025107.21107.91106.68107.12107.12-0.45%8,423,201
Oct 14, 2025106.85107.90106.20107.60107.600.61%16,171,980
Oct 13, 2025106.20107.44105.68106.95106.950.34%13,797,850
Oct 10, 2025105.02106.99104.80106.59106.591.09%17,256,700
Oct 9, 2025104.16105.68103.80105.44105.440.73%13,628,540