Skip to main content
China Mobile Limited (SHA:600941)
China flag China · Delayed Price · Currency is CNY
96.55
+0.52 (0.54%)
Apr 29, 2026, 3:00 PM CST

China Mobile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202696.0096.5395.9096.46-0.45%3,760,479
Apr 28, 202695.3196.1495.1096.0396.030.55%7,431,305
Apr 27, 202695.8895.8895.1295.5095.500.06%6,643,975
Apr 24, 202695.8095.9995.2095.4495.44-0.43%6,432,798
Apr 23, 202695.8396.6295.6895.8595.850.03%8,590,356
Apr 22, 202696.1096.9095.5295.8295.82-0.87%9,666,666
Apr 21, 202693.9696.7493.9696.6696.663.60%23,160,880
Apr 20, 202693.3193.3893.2093.3093.30-0.18%5,326,728
Apr 17, 202693.6693.6693.3193.4793.47-0.20%6,039,433
Apr 16, 202693.6993.9793.5893.6693.66-0.05%5,820,771
Apr 15, 202693.5093.8893.4193.7193.710.17%7,742,425
Apr 14, 202693.6093.9793.3193.5593.55-0.12%6,360,382
Apr 13, 202693.7793.8393.4693.6693.66-0.36%5,637,325
Apr 10, 202693.6594.2093.4994.0094.000.38%7,198,011
Apr 9, 202693.7593.7893.3693.6493.64-0.37%5,283,533
Apr 8, 202693.5193.9993.4193.9993.990.65%7,651,651
Apr 7, 202693.0393.5392.9493.3893.380.39%5,472,300
Apr 3, 202693.2993.4992.6993.0293.02-0.28%7,071,686
Apr 2, 202693.8393.8393.0093.2893.28-0.61%6,099,814
Apr 1, 202694.1594.3293.5893.8593.850.06%7,484,273
Mar 31, 202693.4094.4993.2193.7993.790.42%8,758,634
Mar 30, 202693.0093.5392.2993.4093.40-0.02%9,481,343
Mar 27, 202693.1993.5893.0293.4293.42-0.48%7,448,304
Mar 26, 202693.8094.2993.3093.8793.870.02%7,376,464
Mar 25, 202693.2094.1593.1893.8593.85-0.03%8,296,088
Mar 24, 202693.7194.5093.3793.8893.880.65%10,142,000
Mar 23, 202695.6695.6693.1893.2793.27-3.10%16,630,459
Mar 20, 202698.3498.3996.1396.2596.25-2.37%14,622,350
Mar 19, 202697.3098.8897.3098.5998.590.83%13,999,435
Mar 18, 202697.7397.9196.9197.7897.780.04%7,197,774
Mar 17, 202697.7098.3597.3997.7497.740.04%7,889,209
Mar 16, 202697.8998.7897.6097.7097.70-0.19%12,724,310
Mar 13, 202696.3998.1796.2497.8997.891.50%17,324,100
Mar 12, 202696.6696.9996.2596.4496.44-0.16%7,558,867
Mar 11, 202695.4196.8895.3496.5996.591.25%13,763,580
Mar 10, 202695.1695.4294.5395.4095.400.20%8,373,598
Mar 9, 202695.3196.4494.9895.2195.21-0.42%13,461,340
Mar 6, 202695.1795.9194.9595.6195.61-7,754,071
Mar 5, 202694.4095.9694.0895.6195.611.27%11,680,515
Mar 4, 202695.6095.6193.7294.4194.41-1.28%13,414,800
Mar 3, 202695.6796.4495.2895.6395.630.05%13,622,930
Mar 2, 202693.9095.9693.7095.5895.581.35%15,765,730
Feb 27, 202693.9694.3293.6194.3194.310.36%6,168,634
Feb 26, 202694.2894.5393.4193.9793.97-0.28%7,667,222
Feb 25, 202694.5294.8493.9794.2394.23-0.46%9,082,250
Feb 24, 202693.0094.8092.7794.6794.672.22%12,411,310
Feb 13, 202693.3593.4792.5692.6192.61-0.73%8,873,030
Feb 12, 202694.1994.2893.1093.2993.29-0.91%8,570,652
Feb 11, 202693.8794.3393.8794.1594.150.32%5,203,399
Feb 10, 202694.2094.5793.5193.8593.85-0.41%12,150,260
Feb 9, 202695.1795.2494.0794.2494.24-0.91%11,119,930
Feb 6, 202695.5295.7594.8395.1195.11-0.26%8,132,271
Feb 5, 202694.9395.9594.7095.3695.360.45%10,909,580
Feb 4, 202692.0195.0091.9894.9394.933.11%19,485,050
Feb 3, 202692.6692.8091.8892.0792.07-0.64%15,162,510
Feb 2, 202693.1093.4291.5192.6692.66-3.86%32,136,240
Jan 30, 202696.8897.6096.2296.3896.38-0.62%13,752,630
Jan 29, 202695.3497.0094.7196.9896.981.34%20,905,470
Jan 28, 202694.2696.1393.8095.7095.701.53%23,571,560
Jan 27, 202694.8295.0994.2594.2694.26-0.57%14,886,467
Jan 26, 202695.3695.8994.7394.8094.80-0.61%19,469,430
Jan 23, 202696.4196.4195.2495.3895.38-0.90%15,781,270
Jan 22, 202696.2396.9396.1096.2596.250.11%9,770,689
Jan 21, 202697.1097.1096.0096.1496.14-1.21%13,332,290
Jan 20, 202696.5097.4496.2797.3297.320.85%13,021,330
Jan 19, 202696.2896.7595.7596.5096.500.23%12,391,620
Jan 16, 202697.1397.8196.0096.2896.28-0.84%21,785,950
Jan 15, 202698.9598.9597.0097.1097.10-1.95%28,476,170
Jan 14, 2026100.18100.2199.0099.0399.03-1.15%26,212,400
Jan 13, 2026100.41100.89100.02100.18100.18-0.22%17,210,814
Jan 12, 2026100.44100.59100.00100.40100.400.28%16,118,216
Jan 9, 2026100.12100.3699.54100.12100.12-18,177,760
Jan 8, 2026100.30100.45100.04100.12100.12-0.18%13,181,669
Jan 7, 2026100.59101.02100.22100.30100.30-0.36%15,691,900
Jan 6, 2026100.58100.73100.13100.66100.660.08%15,228,760
Jan 5, 2026101.38101.44100.00100.58100.58-0.47%21,477,950
Dec 31, 2025100.35101.13100.35101.05101.050.70%10,708,240
Dec 30, 2025100.50100.90100.22100.35100.35-0.23%8,788,834
Dec 29, 2025100.76101.59100.25100.58100.58-0.26%17,789,600
Dec 26, 2025100.30101.11100.12100.84100.840.33%14,736,260
Dec 25, 2025101.40101.47100.35100.51100.51-0.99%17,634,200
Dec 24, 2025100.94101.94100.10101.52101.520.52%16,437,360
Dec 23, 2025101.00101.29100.82100.99100.99-0.17%12,770,780
Dec 22, 2025102.01102.26100.86101.16101.16-0.98%20,592,437
Dec 19, 2025102.01102.43101.86102.16102.160.26%8,820,683
Dec 18, 2025102.20102.54101.80101.90101.90-0.40%9,791,708
Dec 17, 2025102.90102.90101.80102.31102.31-0.66%11,959,506
Dec 16, 2025102.80103.25102.11102.99102.990.18%10,906,930
Dec 15, 2025104.40104.44102.80102.81102.81-1.49%19,547,130
Dec 12, 2025104.31104.48103.92104.36104.360.05%15,945,182
Dec 11, 2025104.70104.86104.29104.31104.31-0.37%8,373,928
Dec 10, 2025104.77105.00104.46104.70104.70-0.21%6,707,723
Dec 9, 2025104.49105.00104.42104.92104.920.39%10,180,915
Dec 8, 2025105.47105.60104.42104.51104.51-0.91%19,437,390
Dec 5, 2025106.20106.33105.05105.47105.47-0.60%14,601,240
Dec 4, 2025106.68106.94105.92106.11106.11-0.50%11,753,900
Dec 3, 2025107.35107.65106.52106.64106.64-0.66%10,364,730
Dec 2, 2025106.87107.60106.78107.35107.350.28%10,478,680
Dec 1, 2025106.70107.33106.51107.05107.05-0.60%17,623,310
Nov 28, 2025108.04108.40107.61107.70107.70-0.51%7,961,801