Skip to main content
China Suntien Green Energy Corporation Limited (SHA:600956)
China flag China · Delayed Price · Currency is CNY
8.14
-0.06 (-0.73%)
Mar 9, 2026, 3:00 PM CST

SHA:600956 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.458.598.208.23-0.37%25,695,743
Mar 6, 20268.188.248.058.208.200.24%23,979,230
Mar 5, 20268.138.368.018.188.18-0.24%30,127,520
Mar 4, 20268.558.558.018.208.20-5.75%40,142,280
Mar 3, 20267.998.727.998.708.709.71%61,567,210
Mar 2, 20267.827.997.757.937.931.41%20,057,470
Feb 27, 20267.567.827.547.827.823.44%15,484,280
Feb 26, 20267.537.587.497.567.560.67%5,345,520
Feb 25, 20267.487.597.487.517.510.54%6,621,936
Feb 24, 20267.337.497.327.477.472.33%8,163,311
Feb 13, 20267.417.427.297.307.30-1.62%7,432,656
Feb 12, 20267.507.507.407.427.42-0.54%4,208,093
Feb 11, 20267.447.487.407.467.460.40%4,520,968
Feb 10, 20267.517.527.417.437.43-0.93%5,692,200
Feb 9, 20267.577.607.487.507.50-0.53%7,648,100
Feb 6, 20267.507.627.507.547.54-0.13%6,114,298
Feb 5, 20267.657.667.537.557.55-1.18%7,486,899
Feb 4, 20267.457.657.447.647.642.28%8,997,264
Feb 3, 20267.407.517.387.477.470.95%4,860,853
Feb 2, 20267.607.617.387.407.40-2.76%8,195,500
Jan 30, 20267.657.687.517.617.61-0.65%9,992,254
Jan 29, 20267.677.717.607.667.66-0.39%8,990,229
Jan 28, 20267.737.747.657.697.690.13%9,748,069
Jan 27, 20267.807.807.577.687.68-1.54%11,602,980
Jan 26, 20267.747.827.667.807.801.30%10,287,410
Jan 23, 20267.687.737.647.707.700.26%8,971,331
Jan 22, 20267.577.707.557.687.681.86%10,252,730
Jan 21, 20267.627.627.537.547.54-0.66%5,922,633
Jan 20, 20267.567.637.537.597.590.80%9,285,892
Jan 19, 20267.447.537.397.537.531.89%6,628,391
Jan 16, 20267.457.537.397.397.39-0.40%7,919,600
Jan 15, 20267.457.487.397.427.42-0.27%5,150,292
Jan 14, 20267.527.567.417.447.44-1.06%12,796,800
Jan 13, 20267.457.577.407.527.520.94%12,902,500
Jan 12, 20267.447.457.397.457.450.13%8,532,785
Jan 9, 20267.347.447.337.447.441.36%8,049,337
Jan 8, 20267.297.347.267.347.340.55%4,909,530
Jan 7, 20267.367.377.297.307.30-0.68%5,708,107
Jan 6, 20267.287.367.287.357.350.82%5,193,885
Jan 5, 20267.267.307.237.297.290.55%4,805,680
Dec 31, 20257.277.317.167.257.25-0.28%7,967,500
Dec 30, 20257.337.347.277.277.27-0.95%4,927,604
Dec 29, 20257.427.437.347.347.34-1.21%4,974,800
Dec 26, 20257.457.537.427.437.43-0.13%5,070,339
Dec 25, 20257.367.457.357.447.441.09%4,777,114
Dec 24, 20257.357.377.317.367.36-4,053,500
Dec 23, 20257.417.437.337.367.36-0.54%3,822,299
Dec 22, 20257.427.437.397.407.400.14%3,906,450
Dec 19, 20257.357.427.357.397.390.68%4,836,663
Dec 18, 20257.347.387.317.347.34-4,021,686
Dec 17, 20257.267.377.267.347.341.10%5,470,686
Dec 16, 20257.367.447.267.267.26-1.89%7,382,900
Dec 15, 20257.367.467.347.407.400.54%8,801,884
Dec 12, 20257.427.487.367.367.36-0.67%11,290,130
Dec 11, 20257.447.477.417.417.41-0.27%5,080,625
Dec 10, 20257.417.467.387.437.430.27%4,871,763
Dec 9, 20257.517.517.417.417.41-1.33%6,941,752
Dec 8, 20257.567.587.467.517.51-0.79%10,703,800
Dec 5, 20257.537.577.487.577.570.26%6,078,500
Dec 4, 20257.597.617.517.557.55-0.79%5,823,400
Dec 3, 20257.597.647.577.617.610.40%6,274,914
Dec 2, 20257.637.657.547.587.58-0.66%5,518,033
Dec 1, 20257.717.757.597.637.63-0.91%10,665,475
Nov 28, 20257.637.727.587.707.701.05%6,355,800
Nov 27, 20257.757.787.627.627.62-1.42%7,958,200
Nov 26, 20257.787.857.737.737.73-0.26%6,525,300
Nov 25, 20257.757.817.727.757.750.52%8,475,226
Nov 24, 20257.847.917.697.717.71-1.66%12,206,200
Nov 21, 20258.058.167.837.847.84-3.92%14,241,000
Nov 20, 20258.238.308.138.168.16-0.85%11,357,800
Nov 19, 20258.438.438.168.238.23-1.79%14,041,590
Nov 18, 20258.608.648.298.388.38-1.64%22,567,360
Nov 17, 20258.328.778.148.528.522.40%32,423,770
Nov 14, 20258.198.438.198.328.321.22%14,048,710
Nov 13, 20258.218.258.158.228.220.24%9,481,900
Nov 12, 20258.288.318.208.208.20-1.09%9,607,300
Nov 11, 20258.268.318.158.298.290.24%13,302,400
Nov 10, 20258.368.438.228.278.27-0.48%16,521,800
Nov 7, 20258.158.428.138.318.311.59%22,676,610
Nov 6, 20258.258.258.098.188.18-0.97%22,690,890
Nov 5, 20258.108.268.018.268.261.35%28,346,460
Nov 4, 20257.978.227.938.158.152.64%21,852,110
Nov 3, 20257.927.967.837.947.940.63%9,283,401
Oct 31, 20257.967.977.827.897.89-0.75%11,793,310
Oct 30, 20257.798.007.757.957.952.05%16,205,740
Oct 29, 20257.797.807.697.797.790.39%7,520,978
Oct 28, 20257.877.877.757.767.76-1.02%6,883,857
Oct 27, 20257.837.917.747.847.84-0.13%10,179,870
Oct 24, 20258.008.037.847.857.85-2.12%13,453,870
Oct 23, 20257.888.037.858.028.022.04%10,628,700
Oct 22, 20257.977.987.867.867.86-1.50%8,278,900
Oct 21, 20258.008.017.897.987.980.13%8,621,700
Oct 20, 20257.948.007.807.977.970.76%11,707,200
Oct 17, 20257.948.017.897.917.91-0.25%8,387,602
Oct 16, 20258.008.017.887.937.93-0.50%7,065,100
Oct 15, 20258.018.077.927.977.97-0.50%10,042,770
Oct 14, 20258.108.157.998.018.01-0.74%13,742,200
Oct 13, 20257.868.087.798.078.071.13%14,600,550
Oct 10, 20257.907.997.837.987.980.88%12,260,300
Oct 9, 20257.707.917.687.917.912.73%14,319,050